03/23/2010 17:05:00*1.05714*1.05697*1.05717*1.05692
03/23/2010 17:10:00*1.05697*1.05675*1.05701*1.0567
03/23/2010 17:15:00*1.05675*1.05662*1.0568*1.05627
03/23/2010 17:20:00*1.05662*1.05682*1.05705*1.05662
03/23/2010 17:25:00*1.05682*1.05676*1.05698*1.05676
03/23/2010 17:30:00*1.05676*1.05696*1.05702*1.05669
03/23/2010 17:35:00*1.05696*1.05741*1.05741*1.05673
03/23/2010 17:40:00*1.05741*1.05735*1.0575*1.05708
03/23/2010 17:45:00*1.05735*1.05735*1.05735*1.05735
03/23/2010 17:50:00*1.05735*1.05739*1.05749*1.05735
03/23/2010 17:55:00*1.05739*1.05725*1.05741*1.05725
03/23/2010 18:00:00*1.05725*1.05747*1.05751*1.05725
03/23/2010 18:05:00*1.05747*1.05725*1.05747*1.05722
03/23/2010 18:10:00*1.05725*1.05734*1.05735*1.05718
03/23/2010 18:15:00*1.05734*1.05733*1.05745*1.0573
03/23/2010 18:20:00*1.05733*1.0573*1.05745*1.0573
03/23/2010 18:25:00*1.0573*1.0571*1.05736*1.05705
03/23/2010 18:30:00*1.0571*1.05733*1.0574*1.0571
03/23/2010 18:35:00*1.05733*1.05732*1.05737*1.05729
03/23/2010 18:40:00*1.05732*1.05721*1.05732*1.0572
03/23/2010 18:45:00*1.05721*1.05719*1.05721*1.05717
03/23/2010 18:50:00*1.05719*1.05715*1.05723*1.05707
03/23/2010 18:55:00*1.05715*1.05717*1.05719*1.05708
03/23/2010 19:00:00*1.05717*1.0575*1.05758*1.05717
03/23/2010 19:05:00*1.0575*1.05755*1.05755*1.05746
03/23/2010 19:10:00*1.05755*1.05796*1.05796*1.05755
03/23/2010 19:15:00*1.05796*1.0587*1.05877*1.05796
03/23/2010 19:20:00*1.0587*1.05876*1.05878*1.0585
03/23/2010 19:25:00*1.05876*1.05869*1.0591*1.05869
03/23/2010 19:30:00*1.05869*1.05862*1.05882*1.05862
03/23/2010 19:35:00*1.05862*1.05846*1.05874*1.0584
03/23/2010 19:40:00*1.05846*1.05809*1.05854*1.05803
03/23/2010 19:45:00*1.05809*1.05758*1.05822*1.05755
03/23/2010 19:50:00*1.05758*1.05697*1.05785*1.05686
03/23/2010 19:55:00*1.05697*1.05732*1.05758*1.05687
03/23/2010 20:00:00*1.05732*1.05697*1.0574*1.05697
03/23/2010 20:05:00*1.05697*1.05682*1.05697*1.05652
03/23/2010 20:10:00*1.05682*1.05703*1.05722*1.0567
03/23/2010 20:15:00*1.05703*1.05712*1.05712*1.05692
03/23/2010 20:20:00*1.05712*1.05692*1.05724*1.05692
03/23/2010 20:25:00*1.05692*1.05672*1.05692*1.05667
03/23/2010 20:30:00*1.05672*1.05632*1.05672*1.05623
03/23/2010 20:35:00*1.05632*1.05582*1.05632*1.05577
03/23/2010 20:40:00*1.05582*1.056*1.05631*1.05582
03/23/2010 20:45:00*1.056*1.05628*1.05664*1.056
03/23/2010 20:50:00*1.05628*1.0564*1.05655*1.05628
03/23/2010 20:55:00*1.0564*1.05632*1.05648*1.05626
03/23/2010 21:00:00*1.05632*1.05665*1.05673*1.05632
03/23/2010 21:05:00*1.05665*1.05717*1.05721*1.05665
03/23/2010 21:10:00*1.05717*1.057*1.05717*1.05695
03/23/2010 21:15:00*1.057*1.0568*1.057*1.0568
03/23/2010 21:20:00*1.0568*1.05828*1.05828*1.0568
03/23/2010 21:25:00*1.05828*1.05779*1.05842*1.05773
03/23/2010 21:30:00*1.05779*1.05763*1.05793*1.05763
03/23/2010 21:35:00*1.05763*1.0579*1.05794*1.05753
03/23/2010 21:40:00*1.0579*1.0583*1.0583*1.05789
03/23/2010 21:45:00*1.0583*1.05825*1.05831*1.05815
03/23/2010 21:50:00*1.05825*1.05792*1.05825*1.05775
03/23/2010 21:55:00*1.05792*1.0578*1.05792*1.05772
03/23/2010 22:00:00*1.0578*1.05779*1.05788*1.05765
03/23/2010 22:05:00*1.05779*1.05778*1.05779*1.0576
03/23/2010 22:10:00*1.05778*1.05785*1.05795*1.05778
03/23/2010 22:15:00*1.05785*1.058*1.05808*1.05785
03/23/2010 22:20:00*1.058*1.05807*1.05814*1.058
03/23/2010 22:25:00*1.05807*1.05808*1.05819*1.05799
03/23/2010 22:30:00*1.05808*1.05788*1.05808*1.05788
03/23/2010 22:35:00*1.05788*1.0581*1.05832*1.05788
03/23/2010 22:40:00*1.0581*1.05825*1.05828*1.05805
03/23/2010 22:45:00*1.05825*1.0582*1.05825*1.05807
03/23/2010 22:50:00*1.0582*1.05825*1.05825*1.05815
03/23/2010 22:55:00*1.05825*1.05817*1.05825*1.05817
03/23/2010 23:00:00*1.05817*1.05822*1.05825*1.05817
03/23/2010 23:05:00*1.05822*1.05802*1.0583*1.05798
03/23/2010 23:10:00*1.05802*1.05831*1.0584*1.05798
03/23/2010 23:15:00*1.05831*1.05825*1.05831*1.05825
03/23/2010 23:20:00*1.05825*1.0581*1.05825*1.05805
03/23/2010 23:25:00*1.0581*1.05842*1.05857*1.0581
03/23/2010 23:30:00*1.05842*1.05841*1.05852*1.05825
03/23/2010 23:35:00*1.05841*1.05852*1.05852*1.05832
03/23/2010 23:40:00*1.05852*1.05845*1.05862*1.05842
03/23/2010 23:45:00*1.05845*1.05892*1.05892*1.05841
03/23/2010 23:50:00*1.05892*1.05912*1.05917*1.05892
03/23/2010 23:55:00*1.05912*1.0589*1.05912*1.05888
03/24/2010 00:00:00*1.0589*1.0591*1.0592*1.0589
03/24/2010 00:05:00*1.0591*1.0589*1.0591*1.0589
03/24/2010 00:10:00*1.0589*1.05903*1.05911*1.05888
03/24/2010 00:15:00*1.05903*1.059*1.05918*1.059
03/24/2010 00:20:00*1.059*1.05909*1.05918*1.059
03/24/2010 00:25:00*1.05909*1.0588*1.05916*1.05873
03/24/2010 00:30:00*1.0588*1.05892*1.05892*1.05874
03/24/2010 00:35:00*1.05892*1.05882*1.05894*1.05868
03/24/2010 00:40:00*1.05882*1.05897*1.05912*1.05882
03/24/2010 00:45:00*1.05897*1.059*1.05922*1.05897
03/24/2010 00:50:00*1.059*1.05885*1.059*1.05885
03/24/2010 00:55:00*1.05885*1.05917*1.05944*1.05885
03/24/2010 01:00:00*1.05917*1.05951*1.05951*1.05917
03/24/2010 01:05:00*1.05951*1.05951*1.05956*1.0594
03/24/2010 01:10:00*1.05951*1.06049*1.06049*1.0593
03/24/2010 01:15:00*1.06049*1.06077*1.06137*1.06047
03/24/2010 01:20:00*1.06077*1.06162*1.06165*1.06067
03/24/2010 01:25:00*1.06162*1.06172*1.06172*1.06122
03/24/2010 01:30:00*1.06172*1.06147*1.06172*1.06131
03/24/2010 01:35:00*1.06147*1.06147*1.06147*1.06142
03/24/2010 01:40:00*1.06147*1.0616*1.0616*1.06137
03/24/2010 01:45:00*1.0616*1.06149*1.0617*1.06141
03/24/2010 01:50:00*1.06149*1.0616*1.06164*1.0614
03/24/2010 01:55:00*1.0616*1.0615*1.06167*1.06127
03/24/2010 02:00:00*1.0615*1.06155*1.06176*1.06141
03/24/2010 02:05:00*1.06155*1.06127*1.0617*1.06127
03/24/2010 02:10:00*1.06127*1.06149*1.06169*1.06127
03/24/2010 02:15:00*1.06149*1.06195*1.06195*1.06137
03/24/2010 02:20:00*1.06195*1.06171*1.06195*1.0616
03/24/2010 02:25:00*1.06171*1.06171*1.06183*1.06157
03/24/2010 02:30:00*1.06171*1.06174*1.06185*1.06167
03/24/2010 02:35:00*1.06174*1.06205*1.06218*1.06174
03/24/2010 02:40:00*1.06205*1.0624*1.06252*1.06205
03/24/2010 02:45:00*1.0624*1.06214*1.0624*1.0621
03/24/2010 02:50:00*1.06214*1.06237*1.06247*1.06214
03/24/2010 02:55:00*1.06237*1.06218*1.0625*1.0621
03/24/2010 03:00:00*1.06218*1.06127*1.06218*1.06119
03/24/2010 03:05:00*1.06127*1.0618*1.0618*1.06105
03/24/2010 03:10:00*1.0618*1.06215*1.0622*1.0618
03/24/2010 03:15:00*1.06215*1.06197*1.06215*1.06173
03/24/2010 03:20:00*1.06197*1.06212*1.06227*1.06191
03/24/2010 03:25:00*1.06212*1.06177*1.06212*1.06162
03/24/2010 03:30:00*1.06177*1.0622*1.06227*1.06177
03/24/2010 03:35:00*1.0622*1.06235*1.06346*1.0622
03/24/2010 03:40:00*1.06235*1.06327*1.06329*1.06231
03/24/2010 03:45:00*1.06327*1.06283*1.06353*1.06283
03/24/2010 03:50:00*1.06283*1.06276*1.06298*1.06273
03/24/2010 03:55:00*1.06276*1.06282*1.06287*1.06262
03/24/2010 04:00:00*1.06282*1.06216*1.06299*1.06215
03/24/2010 04:05:00*1.06216*1.0617*1.06255*1.0617
03/24/2010 04:10:00*1.0617*1.06183*1.06188*1.06128
03/24/2010 04:15:00*1.06183*1.06215*1.06222*1.06175
03/24/2010 04:20:00*1.06215*1.06222*1.06254*1.0619
03/24/2010 04:25:00*1.06222*1.06213*1.06235*1.06186
03/24/2010 04:30:00*1.06213*1.06216*1.0622*1.06168
03/24/2010 04:35:00*1.06216*1.06247*1.0626*1.06196
03/24/2010 04:40:00*1.06247*1.06383*1.06413*1.06247
03/24/2010 04:45:00*1.06383*1.0667*1.06687*1.06383
03/24/2010 04:50:00*1.0667*1.06698*1.06801*1.06668
03/24/2010 04:55:00*1.06698*1.06697*1.06719*1.06651
03/24/2010 05:00:00*1.06697*1.06677*1.06739*1.0667
03/24/2010 05:05:00*1.06677*1.0678*1.0682*1.0667
03/24/2010 05:10:00*1.0678*1.06887*1.06974*1.0678
03/24/2010 05:15:00*1.06887*1.06835*1.0695*1.0682
03/24/2010 05:20:00*1.06835*1.06805*1.06838*1.06795
03/24/2010 05:25:00*1.06805*1.06757*1.0685*1.06748
03/24/2010 05:30:00*1.06757*1.06739*1.06796*1.06736
03/24/2010 05:35:00*1.06739*1.06689*1.06749*1.06689
03/24/2010 05:40:00*1.06689*1.06702*1.0672*1.06664
03/24/2010 05:45:00*1.06702*1.06785*1.06795*1.06702
03/24/2010 05:50:00*1.06785*1.0675*1.06787*1.06748
03/24/2010 05:55:00*1.0675*1.06755*1.0676*1.0672
03/24/2010 06:00:00*1.06755*1.06795*1.06795*1.06735
03/24/2010 06:05:00*1.06795*1.06885*1.06983*1.06795
03/24/2010 06:10:00*1.06885*1.06945*1.06957*1.06863
03/24/2010 06:15:00*1.06945*1.0691*1.06965*1.06862
03/24/2010 06:20:00*1.0691*1.06884*1.06935*1.06884
03/24/2010 06:25:00*1.06884*1.06906*1.06906*1.06874
03/24/2010 06:30:00*1.06906*1.06855*1.06909*1.06805
03/24/2010 06:35:00*1.06855*1.0689*1.06915*1.06855
03/24/2010 06:40:00*1.0689*1.0683*1.0689*1.06816
03/24/2010 06:45:00*1.0683*1.0686*1.06861*1.06814
03/24/2010 06:50:00*1.0686*1.06845*1.06874*1.06842
03/24/2010 06:55:00*1.06845*1.06876*1.06885*1.06837
03/24/2010 07:00:00*1.06876*1.06891*1.0691*1.06866
03/24/2010 07:05:00*1.06891*1.06872*1.0691*1.06862
03/24/2010 07:10:00*1.06872*1.06862*1.06902*1.06855
03/24/2010 07:15:00*1.06862*1.06865*1.06902*1.06852
03/24/2010 07:20:00*1.06865*1.06865*1.06873*1.06843
03/24/2010 07:25:00*1.06865*1.06846*1.06883*1.06806
03/24/2010 07:30:00*1.06846*1.06893*1.06899*1.06846
03/24/2010 07:35:00*1.06893*1.06917*1.06927*1.06883
03/24/2010 07:40:00*1.06917*1.06931*1.0694*1.0691
03/24/2010 07:45:00*1.06931*1.06974*1.07003*1.06931
03/24/2010 07:50:00*1.06974*1.07013*1.07053*1.06973
03/24/2010 07:55:00*1.07013*1.0697*1.07027*1.06942
03/24/2010 08:00:00*1.0697*1.06953*1.0697*1.06931
03/24/2010 08:05:00*1.06953*1.06987*1.0701*1.06953
03/24/2010 08:10:00*1.06987*1.06905*1.06987*1.06871
03/24/2010 08:15:00*1.06905*1.06925*1.06925*1.06875
03/24/2010 08:20:00*1.06925*1.06969*1.06976*1.06919
03/24/2010 08:25:00*1.06969*1.07015*1.07025*1.06969
03/24/2010 08:30:00*1.07015*1.07069*1.07143*1.0701
03/24/2010 08:35:00*1.07069*1.06983*1.071*1.06968
03/24/2010 08:40:00*1.06983*1.07091*1.07093*1.06973
03/24/2010 08:45:00*1.07091*1.07016*1.07098*1.07016
03/24/2010 08:50:00*1.07016*1.07003*1.07054*1.06975
03/24/2010 08:55:00*1.07003*1.06992*1.07006*1.06966
03/24/2010 09:00:00*1.06992*1.06996*1.07075*1.06981
03/24/2010 09:05:00*1.06996*1.07*1.07045*1.06993
03/24/2010 09:10:00*1.07*1.0696*1.07016*1.0692
03/24/2010 09:15:00*1.0696*1.0708*1.0708*1.06936
03/24/2010 09:20:00*1.0708*1.07025*1.0708*1.07025
03/24/2010 09:25:00*1.07025*1.07059*1.07059*1.07
03/24/2010 09:30:00*1.07059*1.07015*1.0707*1.07015
03/24/2010 09:35:00*1.07015*1.07*1.07046*1.07
03/24/2010 09:40:00*1.07*1.07028*1.07055*1.06993
03/24/2010 09:45:00*1.07028*1.07055*1.07057*1.07006
03/24/2010 09:50:00*1.07055*1.0701*1.07075*1.0701
03/24/2010 09:55:00*1.0701*1.06898*1.0701*1.06891
03/24/2010 10:00:00*1.06898*1.06863*1.06898*1.06824
03/24/2010 10:05:00*1.06863*1.06874*1.06907*1.06851
03/24/2010 10:10:00*1.06874*1.06768*1.06887*1.06768
03/24/2010 10:15:00*1.06768*1.06771*1.06795*1.06746
03/24/2010 10:20:00*1.06771*1.06775*1.06795*1.06758
03/24/2010 10:25:00*1.06775*1.06757*1.06775*1.06695
03/24/2010 10:30:00*1.06757*1.06777*1.06793*1.06745
03/24/2010 10:35:00*1.06777*1.068*1.0682*1.0677
03/24/2010 10:40:00*1.068*1.06765*1.06811*1.06753
03/24/2010 10:45:00*1.06765*1.0678*1.06792*1.06751
03/24/2010 10:50:00*1.0678*1.06792*1.06845*1.06779
03/24/2010 10:55:00*1.06792*1.06792*1.06795*1.0676
03/24/2010 11:00:00*1.06792*1.06828*1.06828*1.06761
03/24/2010 11:05:00*1.06828*1.0695*1.0696*1.06787
03/24/2010 11:10:00*1.0695*1.06953*1.06983*1.0694
03/24/2010 11:15:00*1.06953*1.06993*1.06993*1.06948
03/24/2010 11:20:00*1.06993*1.07024*1.07024*1.06988
03/24/2010 11:25:00*1.07024*1.06944*1.07062*1.0694
03/24/2010 11:30:00*1.06944*1.0697*1.07046*1.06944
03/24/2010 11:35:00*1.0697*1.06996*1.07024*1.06945
03/24/2010 11:40:00*1.06996*1.06942*1.0701*1.0693
03/24/2010 11:45:00*1.06942*1.06935*1.06955*1.06897
03/24/2010 11:50:00*1.06935*1.06984*1.07007*1.06928
03/24/2010 11:55:00*1.06984*1.06938*1.06984*1.06897
03/24/2010 12:00:00*1.06938*1.06865*1.0695*1.06859
03/24/2010 12:05:00*1.06865*1.06933*1.06945*1.06865
03/24/2010 12:10:00*1.06933*1.069*1.06935*1.06884
03/24/2010 12:15:00*1.069*1.06917*1.06935*1.06894
03/24/2010 12:20:00*1.06917*1.06875*1.06926*1.06875
03/24/2010 12:25:00*1.06875*1.06855*1.06895*1.06841
03/24/2010 12:30:00*1.06855*1.06948*1.06951*1.06849
03/24/2010 12:35:00*1.06948*1.06945*1.06975*1.06928
03/24/2010 12:40:00*1.06945*1.06948*1.06955*1.06917
03/24/2010 12:45:00*1.06948*1.06902*1.06965*1.06902
03/24/2010 12:50:00*1.06902*1.06827*1.06902*1.06786
03/24/2010 12:55:00*1.06827*1.06844*1.06854*1.06819
03/24/2010 13:00:00*1.06844*1.06835*1.06856*1.06793
03/24/2010 13:05:00*1.06835*1.07003*1.07027*1.0681
03/24/2010 13:10:00*1.07003*1.06955*1.07003*1.06935
03/24/2010 13:15:00*1.06955*1.07035*1.07035*1.0692
03/24/2010 13:20:00*1.07035*1.07142*1.07185*1.0703
03/24/2010 13:25:00*1.07142*1.07058*1.07143*1.07051
03/24/2010 13:30:00*1.07058*1.07065*1.07086*1.07036
03/24/2010 13:35:00*1.07065*1.07122*1.07131*1.07044
03/24/2010 13:40:00*1.07122*1.07066*1.07142*1.07066
03/24/2010 13:45:00*1.07066*1.07036*1.07067*1.07035
03/24/2010 13:50:00*1.07036*1.07126*1.07126*1.0702
03/24/2010 13:55:00*1.07126*1.07076*1.0713*1.07069
03/24/2010 14:00:00*1.07076*1.07065*1.07105*1.07065
03/24/2010 14:05:00*1.07065*1.07055*1.07065*1.0704
03/24/2010 14:10:00*1.07055*1.07055*1.07075*1.07046
03/24/2010 14:15:00*1.07055*1.07*1.07065*1.07
03/24/2010 14:20:00*1.07*1.07005*1.07017*1.06988
03/24/2010 14:25:00*1.07005*1.07015*1.07037*1.07005
03/24/2010 14:30:00*1.07015*1.07016*1.07036*1.07015
03/24/2010 14:35:00*1.07016*1.0703*1.07037*1.07015
03/24/2010 14:40:00*1.0703*1.07063*1.07063*1.07016
03/24/2010 14:45:00*1.07063*1.07144*1.07144*1.07055
03/24/2010 14:50:00*1.07144*1.07194*1.07199*1.07095
03/24/2010 14:55:00*1.07194*1.07133*1.07223*1.07125
03/24/2010 15:00:00*1.07133*1.07201*1.07201*1.07114
03/24/2010 15:05:00*1.07201*1.07206*1.0723*1.07193
03/24/2010 15:10:00*1.07206*1.07217*1.07225*1.07199
03/24/2010 15:15:00*1.07217*1.0726*1.07314*1.07217
03/24/2010 15:20:00*1.0726*1.0728*1.07289*1.07252
03/24/2010 15:25:00*1.0728*1.07238*1.0729*1.07211
03/24/2010 15:30:00*1.07238*1.07252*1.07255*1.0723
03/24/2010 15:35:00*1.07252*1.07241*1.07266*1.07221
03/24/2010 15:40:00*1.07241*1.07205*1.07241*1.07192
03/24/2010 15:45:00*1.07205*1.07272*1.07286*1.07205
03/24/2010 15:50:00*1.07272*1.0729*1.07302*1.07272
03/24/2010 15:55:00*1.0729*1.07295*1.073*1.0727
03/24/2010 16:00:00*1.07295*1.07302*1.0732*1.07291
03/24/2010 16:05:00*1.07302*1.0732*1.07327*1.07287
03/24/2010 16:10:00*1.0732*1.07327*1.07337*1.07312
03/24/2010 16:15:00*1.07327*1.07328*1.07328*1.07294
03/24/2010 16:20:00*1.07328*1.0737*1.07372*1.07328
03/24/2010 16:25:00*1.0737*1.0737*1.07376*1.0735
03/24/2010 16:30:00*1.0737*1.07346*1.0737*1.07325
03/24/2010 16:35:00*1.07346*1.07305*1.07348*1.073
03/24/2010 16:40:00*1.07305*1.07286*1.07307*1.07264
03/24/2010 16:45:00*1.07286*1.07285*1.07297*1.07262
03/24/2010 16:50:00*1.07285*1.07276*1.07286*1.07263
03/24/2010 16:55:00*1.07276*1.0726*1.07286*1.07253
03/24/2010 17:00:00*1.0726*1.07253*1.07275*1.07247
