03/22/2010 17:05:00*1.05778*1.05812*1.05816*1.05776
03/22/2010 17:10:00*1.05812*1.05818*1.05818*1.05803
03/22/2010 17:15:00*1.05818*1.05814*1.05825*1.05803
03/22/2010 17:20:00*1.05814*1.05817*1.0582*1.05811
03/22/2010 17:25:00*1.05817*1.05819*1.05828*1.05811
03/22/2010 17:30:00*1.05819*1.05816*1.05821*1.05807
03/22/2010 17:35:00*1.05816*1.05803*1.05843*1.05803
03/22/2010 17:40:00*1.05803*1.05777*1.05807*1.05768
03/22/2010 17:45:00*1.05777*1.05769*1.05777*1.05748
03/22/2010 17:50:00*1.05769*1.05775*1.0579*1.05765
03/22/2010 17:55:00*1.05775*1.05754*1.05775*1.05754
03/22/2010 18:00:00*1.05754*1.05746*1.05758*1.05746
03/22/2010 18:05:00*1.05746*1.05777*1.05777*1.05746
03/22/2010 18:10:00*1.05777*1.05777*1.05777*1.0575
03/22/2010 18:15:00*1.05777*1.05775*1.05778*1.05775
03/22/2010 18:20:00*1.05775*1.05778*1.05778*1.05775
03/22/2010 18:25:00*1.05778*1.05775*1.05778*1.05775
03/22/2010 18:30:00*1.05775*1.05782*1.05815*1.05775
03/22/2010 18:35:00*1.05782*1.0579*1.05793*1.05782
03/22/2010 18:40:00*1.0579*1.05787*1.05797*1.05787
03/22/2010 18:45:00*1.05787*1.05795*1.05804*1.05787
03/22/2010 18:50:00*1.05795*1.05805*1.05806*1.05795
03/22/2010 18:55:00*1.05805*1.05805*1.05805*1.05805
03/22/2010 19:00:00*1.05805*1.05799*1.05807*1.05799
03/22/2010 19:05:00*1.05799*1.058*1.05806*1.05786
03/22/2010 19:10:00*1.058*1.0578*1.058*1.05759
03/22/2010 19:15:00*1.0578*1.05803*1.05804*1.0578
03/22/2010 19:20:00*1.05803*1.05815*1.0582*1.05798
03/22/2010 19:25:00*1.05815*1.05817*1.05839*1.05815
03/22/2010 19:30:00*1.05817*1.0582*1.0582*1.05813
03/22/2010 19:35:00*1.0582*1.05824*1.05833*1.0582
03/22/2010 19:40:00*1.05824*1.0582*1.05829*1.05818
03/22/2010 19:45:00*1.0582*1.05798*1.0582*1.05794
03/22/2010 19:50:00*1.05798*1.05797*1.05802*1.05797
03/22/2010 19:55:00*1.05797*1.0575*1.05807*1.05748
03/22/2010 20:00:00*1.0575*1.05757*1.05768*1.05742
03/22/2010 20:05:00*1.05757*1.05815*1.05815*1.05752
03/22/2010 20:10:00*1.05815*1.05798*1.05815*1.05772
03/22/2010 20:15:00*1.05798*1.05803*1.05803*1.05777
03/22/2010 20:20:00*1.05803*1.05815*1.0583*1.05803
03/22/2010 20:25:00*1.05815*1.05841*1.05841*1.05815
03/22/2010 20:30:00*1.05841*1.05838*1.0586*1.05837
03/22/2010 20:35:00*1.05838*1.05838*1.05846*1.0583
03/22/2010 20:40:00*1.05838*1.05876*1.0588*1.05835
03/22/2010 20:45:00*1.05876*1.05899*1.05904*1.05868
03/22/2010 20:50:00*1.05899*1.0591*1.0591*1.05877
03/22/2010 20:55:00*1.0591*1.05886*1.0591*1.05876
03/22/2010 21:00:00*1.05886*1.05899*1.05905*1.0588
03/22/2010 21:05:00*1.05899*1.05915*1.05915*1.05899
03/22/2010 21:10:00*1.05915*1.0592*1.0593*1.05912
03/22/2010 21:15:00*1.0592*1.05905*1.05925*1.05905
03/22/2010 21:20:00*1.05905*1.059*1.0591*1.0589
03/22/2010 21:25:00*1.059*1.05898*1.059*1.05875
03/22/2010 21:30:00*1.05898*1.059*1.059*1.05885
03/22/2010 21:35:00*1.059*1.05875*1.05911*1.05873
03/22/2010 21:40:00*1.05875*1.05866*1.05875*1.05855
03/22/2010 21:45:00*1.05866*1.0589*1.0589*1.05865
03/22/2010 21:50:00*1.0589*1.05867*1.0589*1.0586
03/22/2010 21:55:00*1.05867*1.05868*1.05889*1.05865
03/22/2010 22:00:00*1.05868*1.05864*1.0587*1.0586
03/22/2010 22:05:00*1.05864*1.05845*1.05864*1.05832
03/22/2010 22:10:00*1.05845*1.05832*1.0585*1.05827
03/22/2010 22:15:00*1.05832*1.0582*1.05845*1.0581
03/22/2010 22:20:00*1.0582*1.05825*1.05832*1.05818
03/22/2010 22:25:00*1.05825*1.05836*1.0584*1.05825
03/22/2010 22:30:00*1.05836*1.0585*1.0585*1.05836
03/22/2010 22:35:00*1.0585*1.05884*1.05888*1.0585
03/22/2010 22:40:00*1.05884*1.05895*1.05895*1.0588
03/22/2010 22:45:00*1.05895*1.05895*1.059*1.05885
03/22/2010 22:50:00*1.05895*1.05907*1.05907*1.05889
03/22/2010 22:55:00*1.05907*1.05895*1.05907*1.0589
03/22/2010 23:00:00*1.05895*1.05885*1.05895*1.05885
03/22/2010 23:05:00*1.05885*1.0588*1.05888*1.0588
03/22/2010 23:10:00*1.0588*1.05849*1.05885*1.05835
03/22/2010 23:15:00*1.05849*1.05845*1.05855*1.05836
03/22/2010 23:20:00*1.05845*1.05817*1.05855*1.05817
03/22/2010 23:25:00*1.05817*1.0582*1.05829*1.05817
03/22/2010 23:30:00*1.0582*1.05847*1.05847*1.0582
03/22/2010 23:35:00*1.05847*1.0584*1.05849*1.0584
03/22/2010 23:40:00*1.0584*1.05832*1.05841*1.05817
03/22/2010 23:45:00*1.05832*1.0582*1.0584*1.0582
03/22/2010 23:50:00*1.0582*1.0586*1.0586*1.05819
03/22/2010 23:55:00*1.0586*1.05855*1.05865*1.05852
03/23/2010 00:00:00*1.05855*1.0585*1.05859*1.05848
03/23/2010 00:05:00*1.0585*1.0587*1.05873*1.0585
03/23/2010 00:10:00*1.0587*1.0587*1.05875*1.05862
03/23/2010 00:15:00*1.0587*1.05872*1.05877*1.0587
03/23/2010 00:20:00*1.05872*1.05853*1.05872*1.05853
03/23/2010 00:25:00*1.05853*1.05855*1.0586*1.05852
03/23/2010 00:30:00*1.05855*1.05858*1.05872*1.05855
03/23/2010 00:35:00*1.05858*1.05873*1.05888*1.05858
03/23/2010 00:40:00*1.05873*1.05883*1.05885*1.05873
03/23/2010 00:45:00*1.05883*1.0588*1.05883*1.05867
03/23/2010 00:50:00*1.0588*1.0587*1.0588*1.05865
03/23/2010 00:55:00*1.0587*1.05865*1.05875*1.05865
03/23/2010 01:00:00*1.05865*1.05885*1.05885*1.05858
03/23/2010 01:05:00*1.05885*1.05875*1.05907*1.05875
03/23/2010 01:10:00*1.05875*1.05905*1.05914*1.05874
03/23/2010 01:15:00*1.05905*1.05897*1.05905*1.05877
03/23/2010 01:20:00*1.05897*1.05905*1.05909*1.05895
03/23/2010 01:25:00*1.05905*1.05895*1.05918*1.05895
03/23/2010 01:30:00*1.05895*1.05915*1.05915*1.05893
03/23/2010 01:35:00*1.05915*1.0592*1.0592*1.05915
03/23/2010 01:40:00*1.0592*1.0595*1.0595*1.0592
03/23/2010 01:45:00*1.0595*1.05929*1.0595*1.05925
03/23/2010 01:50:00*1.05929*1.05985*1.06005*1.05929
03/23/2010 01:55:00*1.05985*1.06055*1.06055*1.05976
03/23/2010 02:00:00*1.06055*1.06045*1.0608*1.06042
03/23/2010 02:05:00*1.06045*1.06075*1.06107*1.06045
03/23/2010 02:10:00*1.06075*1.0612*1.0612*1.06055
03/23/2010 02:15:00*1.0612*1.06103*1.0613*1.061
03/23/2010 02:20:00*1.06103*1.06091*1.0612*1.0608
03/23/2010 02:25:00*1.06091*1.06127*1.06135*1.06085
03/23/2010 02:30:00*1.06127*1.0618*1.06194*1.06127
03/23/2010 02:35:00*1.0618*1.06129*1.0618*1.0612
03/23/2010 02:40:00*1.06129*1.06147*1.06157*1.06113
03/23/2010 02:45:00*1.06147*1.0618*1.0619*1.06144
03/23/2010 02:50:00*1.0618*1.06153*1.0618*1.06144
03/23/2010 02:55:00*1.06153*1.06167*1.06167*1.06149
03/23/2010 03:00:00*1.06167*1.06201*1.06204*1.06165
03/23/2010 03:05:00*1.06201*1.06177*1.06237*1.06169
03/23/2010 03:10:00*1.06177*1.06195*1.0621*1.06177
03/23/2010 03:15:00*1.06195*1.06162*1.06205*1.0616
03/23/2010 03:20:00*1.06162*1.06179*1.06199*1.06154
03/23/2010 03:25:00*1.06179*1.06235*1.06245*1.06179
03/23/2010 03:30:00*1.06235*1.06262*1.06265*1.06232
03/23/2010 03:35:00*1.06262*1.06182*1.06374*1.06157
03/23/2010 03:40:00*1.06182*1.06145*1.06236*1.06145
03/23/2010 03:45:00*1.06145*1.06119*1.06145*1.06105
03/23/2010 03:50:00*1.06119*1.06102*1.06119*1.06045
03/23/2010 03:55:00*1.06102*1.06046*1.06102*1.06028
03/23/2010 04:00:00*1.06046*1.06055*1.06055*1.06005
03/23/2010 04:05:00*1.06055*1.06085*1.0609*1.06023
03/23/2010 04:10:00*1.06085*1.06066*1.06095*1.06043
03/23/2010 04:15:00*1.06066*1.06104*1.06142*1.06059
03/23/2010 04:20:00*1.06104*1.06128*1.06147*1.06097
03/23/2010 04:25:00*1.06128*1.0616*1.06196*1.06128
03/23/2010 04:30:00*1.0616*1.06116*1.0616*1.06094
03/23/2010 04:35:00*1.06116*1.06069*1.06126*1.06066
03/23/2010 04:40:00*1.06069*1.06018*1.06069*1.0599
03/23/2010 04:45:00*1.06018*1.06024*1.06066*1.06015
03/23/2010 04:50:00*1.06024*1.0611*1.0611*1.06024
03/23/2010 04:55:00*1.0611*1.06132*1.06139*1.06107
03/23/2010 05:00:00*1.06132*1.06063*1.06133*1.06062
03/23/2010 05:05:00*1.06063*1.06081*1.06107*1.0603
03/23/2010 05:10:00*1.06081*1.06048*1.06086*1.06048
03/23/2010 05:15:00*1.06048*1.06041*1.06065*1.05985
03/23/2010 05:20:00*1.06041*1.06047*1.06056*1.05998
03/23/2010 05:25:00*1.06047*1.06*1.06047*1.06
03/23/2010 05:30:00*1.06*1.06064*1.06064*1.06
03/23/2010 05:35:00*1.06064*1.06045*1.06099*1.06045
03/23/2010 05:40:00*1.06045*1.06091*1.06099*1.0604
03/23/2010 05:45:00*1.06091*1.0606*1.061*1.0606
03/23/2010 05:50:00*1.0606*1.06033*1.0607*1.06032
03/23/2010 05:55:00*1.06033*1.05955*1.06047*1.05941
03/23/2010 06:00:00*1.05955*1.05995*1.05995*1.05927
03/23/2010 06:05:00*1.05995*1.06026*1.06026*1.05977
03/23/2010 06:10:00*1.06026*1.06073*1.06079*1.06006
03/23/2010 06:15:00*1.06073*1.06015*1.06075*1.06008
03/23/2010 06:20:00*1.06015*1.06014*1.06034*1.0601
03/23/2010 06:25:00*1.06014*1.06021*1.06029*1.06006
03/23/2010 06:30:00*1.06021*1.0596*1.06037*1.05947
03/23/2010 06:35:00*1.0596*1.05955*1.0599*1.05955
03/23/2010 06:40:00*1.05955*1.05956*1.05956*1.05935
03/23/2010 06:45:00*1.05956*1.05975*1.05977*1.05945
03/23/2010 06:50:00*1.05975*1.05975*1.05988*1.05928
03/23/2010 06:55:00*1.05975*1.05925*1.05991*1.05924
03/23/2010 07:00:00*1.05925*1.06005*1.0601*1.05925
03/23/2010 07:05:00*1.06005*1.06005*1.06046*1.0599
03/23/2010 07:10:00*1.06005*1.06068*1.0607*1.05985
03/23/2010 07:15:00*1.06068*1.0609*1.06102*1.0604
03/23/2010 07:20:00*1.0609*1.06086*1.06134*1.06074
03/23/2010 07:25:00*1.06086*1.06106*1.06113*1.0607
03/23/2010 07:30:00*1.06106*1.06112*1.06155*1.06106
03/23/2010 07:35:00*1.06112*1.06121*1.06138*1.06104
03/23/2010 07:40:00*1.06121*1.06161*1.06193*1.06121
03/23/2010 07:45:00*1.06161*1.06158*1.06161*1.06138
03/23/2010 07:50:00*1.06158*1.06216*1.06258*1.06155
03/23/2010 07:55:00*1.06216*1.06235*1.06247*1.06209
03/23/2010 08:00:00*1.06235*1.06207*1.06235*1.06177
03/23/2010 08:05:00*1.06207*1.0615*1.06211*1.06146
03/23/2010 08:10:00*1.0615*1.06102*1.0615*1.06098
03/23/2010 08:15:00*1.06102*1.06107*1.0612*1.06096
03/23/2010 08:20:00*1.06107*1.06081*1.06125*1.06081
03/23/2010 08:25:00*1.06081*1.0612*1.0612*1.06081
03/23/2010 08:30:00*1.0612*1.06085*1.0612*1.06068
03/23/2010 08:35:00*1.06085*1.06069*1.06097*1.0606
03/23/2010 08:40:00*1.06069*1.06035*1.06071*1.06029
03/23/2010 08:45:00*1.06035*1.06009*1.06035*1.05973
03/23/2010 08:50:00*1.06009*1.06028*1.06052*1.06009
03/23/2010 08:55:00*1.06028*1.05959*1.06028*1.05959
03/23/2010 09:00:00*1.05959*1.05949*1.05973*1.05936
03/23/2010 09:05:00*1.05949*1.05875*1.05965*1.05858
03/23/2010 09:10:00*1.05875*1.05855*1.05917*1.05852
03/23/2010 09:15:00*1.05855*1.05915*1.05915*1.0583
03/23/2010 09:20:00*1.05915*1.05956*1.05956*1.05911
03/23/2010 09:25:00*1.05956*1.05951*1.05965*1.05926
03/23/2010 09:30:00*1.05951*1.05963*1.05966*1.05926
03/23/2010 09:35:00*1.05963*1.05952*1.05975*1.05945
03/23/2010 09:40:00*1.05952*1.06007*1.06016*1.05952
03/23/2010 09:45:00*1.06007*1.06012*1.06025*1.05975
03/23/2010 09:50:00*1.06012*1.06002*1.0606*1.06002
03/23/2010 09:55:00*1.06002*1.06006*1.06037*1.06002
03/23/2010 10:00:00*1.06006*1.06041*1.06063*1.06006
03/23/2010 10:05:00*1.06041*1.05986*1.06041*1.05927
03/23/2010 10:10:00*1.05986*1.0582*1.06*1.0582
03/23/2010 10:15:00*1.0582*1.0583*1.05855*1.0579
03/23/2010 10:20:00*1.0583*1.0573*1.05842*1.0572
03/23/2010 10:25:00*1.0573*1.05666*1.05761*1.0561
03/23/2010 10:30:00*1.05666*1.05645*1.057*1.05565
03/23/2010 10:35:00*1.05645*1.057*1.05717*1.05645
03/23/2010 10:40:00*1.057*1.05671*1.05723*1.05671
03/23/2010 10:45:00*1.05671*1.05591*1.05674*1.05555
03/23/2010 10:50:00*1.05591*1.05609*1.05616*1.05524
03/23/2010 10:55:00*1.05609*1.0557*1.0561*1.05514
03/23/2010 11:00:00*1.0557*1.05681*1.05681*1.0557
03/23/2010 11:05:00*1.05681*1.0571*1.05725*1.05644
03/23/2010 11:10:00*1.0571*1.0569*1.05722*1.05679
03/23/2010 11:15:00*1.0569*1.05665*1.05725*1.05662
03/23/2010 11:20:00*1.05665*1.05628*1.05676*1.05628
03/23/2010 11:25:00*1.05628*1.05675*1.05685*1.05619
03/23/2010 11:30:00*1.05675*1.05584*1.057*1.05584
03/23/2010 11:35:00*1.05584*1.05615*1.0563*1.05569
03/23/2010 11:40:00*1.05615*1.05546*1.05653*1.05546
03/23/2010 11:45:00*1.05546*1.05583*1.05583*1.05486
03/23/2010 11:50:00*1.05583*1.05605*1.05611*1.05545
03/23/2010 11:55:00*1.05605*1.05623*1.05636*1.05605
03/23/2010 12:00:00*1.05623*1.05594*1.05627*1.05573
03/23/2010 12:05:00*1.05594*1.05691*1.05691*1.05581
03/23/2010 12:10:00*1.05691*1.05552*1.05691*1.05501
03/23/2010 12:15:00*1.05552*1.05494*1.0557*1.05463
03/23/2010 12:20:00*1.05494*1.05585*1.05607*1.05487
03/23/2010 12:25:00*1.05585*1.05568*1.05611*1.05545
03/23/2010 12:30:00*1.05568*1.0558*1.05603*1.05538
03/23/2010 12:35:00*1.0558*1.05635*1.05688*1.05565
03/23/2010 12:40:00*1.05635*1.0565*1.05689*1.05628
03/23/2010 12:45:00*1.0565*1.05615*1.05654*1.05595
03/23/2010 12:50:00*1.05615*1.05667*1.05675*1.05613
03/23/2010 12:55:00*1.05667*1.05667*1.0568*1.05636
03/23/2010 13:00:00*1.05667*1.05595*1.05667*1.05545
03/23/2010 13:05:00*1.05595*1.05619*1.0562*1.0557
03/23/2010 13:10:00*1.05619*1.05597*1.05632*1.0559
03/23/2010 13:15:00*1.05597*1.05646*1.05667*1.05597
03/23/2010 13:20:00*1.05646*1.05646*1.05659*1.05625
03/23/2010 13:25:00*1.05646*1.05595*1.05646*1.05595
03/23/2010 13:30:00*1.05595*1.05586*1.05595*1.05555
03/23/2010 13:35:00*1.05586*1.05545*1.05595*1.0554
03/23/2010 13:40:00*1.05545*1.05531*1.05545*1.0549
03/23/2010 13:45:00*1.05531*1.05557*1.05567*1.05515
03/23/2010 13:50:00*1.05557*1.05623*1.05637*1.05549
03/23/2010 13:55:00*1.05623*1.0564*1.05642*1.05605
03/23/2010 14:00:00*1.0564*1.05688*1.05706*1.05629
03/23/2010 14:05:00*1.05688*1.05655*1.05688*1.0564
03/23/2010 14:10:00*1.05655*1.05665*1.05671*1.05655
03/23/2010 14:15:00*1.05665*1.05666*1.05671*1.05635
03/23/2010 14:20:00*1.05666*1.05689*1.05693*1.05657
03/23/2010 14:25:00*1.05689*1.05654*1.0571*1.05648
03/23/2010 14:30:00*1.05654*1.05654*1.05685*1.05654
03/23/2010 14:35:00*1.05654*1.05697*1.0571*1.05651
03/23/2010 14:40:00*1.05697*1.05689*1.05712*1.05689
03/23/2010 14:45:00*1.05689*1.05701*1.0571*1.05685
03/23/2010 14:50:00*1.05701*1.05706*1.05706*1.05685
03/23/2010 14:55:00*1.05706*1.05755*1.05766*1.05701
03/23/2010 15:00:00*1.05755*1.0576*1.05786*1.05746
03/23/2010 15:05:00*1.0576*1.05762*1.05775*1.05728
03/23/2010 15:10:00*1.05762*1.057*1.05768*1.05695
03/23/2010 15:15:00*1.057*1.05662*1.057*1.05647
03/23/2010 15:20:00*1.05662*1.05645*1.05663*1.05625
03/23/2010 15:25:00*1.05645*1.05657*1.0569*1.05645
03/23/2010 15:30:00*1.05657*1.05597*1.05661*1.05585
03/23/2010 15:35:00*1.05597*1.05623*1.05647*1.05597
03/23/2010 15:40:00*1.05623*1.05615*1.05628*1.05605
03/23/2010 15:45:00*1.05615*1.0566*1.05684*1.05615
03/23/2010 15:50:00*1.0566*1.05723*1.05723*1.0566
03/23/2010 15:55:00*1.05723*1.05756*1.05775*1.05723
03/23/2010 16:00:00*1.05756*1.05743*1.05756*1.05702
03/23/2010 16:05:00*1.05743*1.05678*1.05743*1.05678
03/23/2010 16:10:00*1.05678*1.05755*1.05764*1.05678
03/23/2010 16:15:00*1.05755*1.05736*1.0576*1.05731
03/23/2010 16:20:00*1.05736*1.05726*1.05741*1.05719
03/23/2010 16:25:00*1.05726*1.057*1.05738*1.05698
03/23/2010 16:30:00*1.057*1.05674*1.057*1.05653
03/23/2010 16:35:00*1.05674*1.05694*1.05694*1.05672
03/23/2010 16:40:00*1.05694*1.05678*1.05694*1.05675
03/23/2010 16:45:00*1.05678*1.0565*1.05678*1.0565
03/23/2010 16:50:00*1.0565*1.05664*1.05664*1.0564
03/23/2010 16:55:00*1.05664*1.05705*1.05705*1.05662
03/23/2010 17:00:00*1.05705*1.05714*1.05714*1.05664
