03/21/2010 17:05:00*1.0612*1.0612*1.0612*1.0612
03/21/2010 17:10:00*1.0612*1.0612*1.0612*1.0612
03/21/2010 17:15:00*1.0612*1.05973*1.0612*1.05973
03/21/2010 17:20:00*1.05973*1.0602*1.0602*1.05973
03/21/2010 17:25:00*1.0602*1.06028*1.06055*1.06013
03/21/2010 17:30:00*1.06028*1.0604*1.06055*1.06009
03/21/2010 17:35:00*1.0604*1.06053*1.06128*1.05998
03/21/2010 17:40:00*1.06053*1.06137*1.06146*1.06053
03/21/2010 17:45:00*1.06137*1.06128*1.06139*1.06126
03/21/2010 17:50:00*1.06128*1.06075*1.06133*1.06075
03/21/2010 17:55:00*1.06075*1.06084*1.06096*1.06075
03/21/2010 18:00:00*1.06084*1.06052*1.06084*1.06033
03/21/2010 18:05:00*1.06052*1.06057*1.06065*1.06049
03/21/2010 18:10:00*1.06057*1.06044*1.06063*1.06044
03/21/2010 18:15:00*1.06044*1.06048*1.06048*1.0604
03/21/2010 18:20:00*1.06048*1.06061*1.06093*1.06048
03/21/2010 18:25:00*1.06061*1.06049*1.06079*1.06043
03/21/2010 18:30:00*1.06049*1.06069*1.06069*1.06049
03/21/2010 18:35:00*1.06069*1.06054*1.06092*1.06035
03/21/2010 18:40:00*1.06054*1.06063*1.06063*1.0604
03/21/2010 18:45:00*1.06063*1.06081*1.06081*1.06063
03/21/2010 18:50:00*1.06081*1.06064*1.06088*1.06064
03/21/2010 18:55:00*1.06064*1.06095*1.06095*1.06064
03/21/2010 19:00:00*1.06095*1.0609*1.06108*1.06078
03/21/2010 19:05:00*1.0609*1.06076*1.06092*1.06067
03/21/2010 19:10:00*1.06076*1.06069*1.06083*1.06062
03/21/2010 19:15:00*1.06069*1.06052*1.06071*1.0605
03/21/2010 19:20:00*1.06052*1.06034*1.06054*1.06034
03/21/2010 19:25:00*1.06034*1.06023*1.06036*1.06022
03/21/2010 19:30:00*1.06023*1.06024*1.06024*1.0602
03/21/2010 19:35:00*1.06024*1.06011*1.06034*1.06011
03/21/2010 19:40:00*1.06011*1.0598*1.06011*1.05975
03/21/2010 19:45:00*1.0598*1.06014*1.06014*1.05977
03/21/2010 19:50:00*1.06014*1.06043*1.06045*1.06014
03/21/2010 19:55:00*1.06043*1.06076*1.06078*1.06043
03/21/2010 20:00:00*1.06076*1.06126*1.06129*1.06071
03/21/2010 20:05:00*1.06126*1.06053*1.06127*1.06044
03/21/2010 20:10:00*1.06053*1.06064*1.06071*1.0604
03/21/2010 20:15:00*1.06064*1.06069*1.0607*1.06064
03/21/2010 20:20:00*1.06069*1.0608*1.0609*1.06069
03/21/2010 20:25:00*1.0608*1.06073*1.06085*1.06064
03/21/2010 20:30:00*1.06073*1.06095*1.06095*1.06066
03/21/2010 20:35:00*1.06095*1.06134*1.06138*1.06095
03/21/2010 20:40:00*1.06134*1.0615*1.06171*1.06133
03/21/2010 20:45:00*1.0615*1.06136*1.06151*1.06114
03/21/2010 20:50:00*1.06136*1.06118*1.06142*1.06108
03/21/2010 20:55:00*1.06118*1.06107*1.06129*1.06092
03/21/2010 21:00:00*1.06107*1.06114*1.06117*1.06107
03/21/2010 21:05:00*1.06114*1.06136*1.0614*1.06106
03/21/2010 21:10:00*1.06136*1.06084*1.06136*1.06071
03/21/2010 21:15:00*1.06084*1.06085*1.06096*1.06072
03/21/2010 21:20:00*1.06085*1.06083*1.0609*1.06078
03/21/2010 21:25:00*1.06083*1.06028*1.06083*1.06013
03/21/2010 21:30:00*1.06028*1.06024*1.06029*1.06015
03/21/2010 21:35:00*1.06024*1.06025*1.06027*1.0602
03/21/2010 21:40:00*1.06025*1.0602*1.06025*1.0602
03/21/2010 21:45:00*1.0602*1.06014*1.06025*1.06014
03/21/2010 21:50:00*1.06014*1.06008*1.06023*1.05983
03/21/2010 21:55:00*1.06008*1.06006*1.06013*1.05975
03/21/2010 22:00:00*1.06006*1.0602*1.0603*1.06006
03/21/2010 22:05:00*1.0602*1.06039*1.06041*1.06019
03/21/2010 22:10:00*1.06039*1.06044*1.06052*1.06039
03/21/2010 22:15:00*1.06044*1.06059*1.06063*1.06041
03/21/2010 22:20:00*1.06059*1.06055*1.06059*1.06051
03/21/2010 22:25:00*1.06055*1.06055*1.06063*1.06054
03/21/2010 22:30:00*1.06055*1.06075*1.06079*1.06055
03/21/2010 22:35:00*1.06075*1.06065*1.06078*1.06065
03/21/2010 22:40:00*1.06065*1.06063*1.06078*1.06061
03/21/2010 22:45:00*1.06063*1.06073*1.06073*1.06047
03/21/2010 22:50:00*1.06073*1.06065*1.06074*1.06042
03/21/2010 22:55:00*1.06065*1.06045*1.06065*1.06045
03/21/2010 23:00:00*1.06045*1.06055*1.06073*1.06045
03/21/2010 23:05:00*1.06055*1.06053*1.06063*1.06046
03/21/2010 23:10:00*1.06053*1.06077*1.06077*1.06032
03/21/2010 23:15:00*1.06077*1.06072*1.06085*1.06042
03/21/2010 23:20:00*1.06072*1.06085*1.06109*1.06055
03/21/2010 23:25:00*1.06085*1.06063*1.06085*1.06063
03/21/2010 23:30:00*1.06063*1.06063*1.06074*1.06055
03/21/2010 23:35:00*1.06063*1.06094*1.06094*1.06062
03/21/2010 23:40:00*1.06094*1.06071*1.06113*1.06067
03/21/2010 23:45:00*1.06071*1.06121*1.06138*1.06071
03/21/2010 23:50:00*1.06121*1.06126*1.06152*1.06103
03/21/2010 23:55:00*1.06126*1.06145*1.06158*1.06124
03/22/2010 00:00:00*1.06145*1.06093*1.06152*1.0608
03/22/2010 00:05:00*1.06093*1.06075*1.06095*1.0607
03/22/2010 00:10:00*1.06075*1.06085*1.0609*1.06075
03/22/2010 00:15:00*1.06085*1.06075*1.06086*1.06075
03/22/2010 00:20:00*1.06075*1.0608*1.06084*1.06075
03/22/2010 00:25:00*1.0608*1.0607*1.06084*1.0606
03/22/2010 00:30:00*1.0607*1.0607*1.06085*1.06064
03/22/2010 00:35:00*1.0607*1.06093*1.0611*1.06065
03/22/2010 00:40:00*1.06093*1.06075*1.06102*1.06075
03/22/2010 00:45:00*1.06075*1.06045*1.06075*1.06045
03/22/2010 00:50:00*1.06045*1.06041*1.06045*1.0601
03/22/2010 00:55:00*1.06041*1.0608*1.06083*1.06041
03/22/2010 01:00:00*1.0608*1.0608*1.06087*1.0607
03/22/2010 01:05:00*1.0608*1.06087*1.06093*1.0608
03/22/2010 01:10:00*1.06087*1.06101*1.06105*1.06087
03/22/2010 01:15:00*1.06101*1.06101*1.06106*1.061
03/22/2010 01:20:00*1.06101*1.06098*1.06107*1.06098
03/22/2010 01:25:00*1.06098*1.0613*1.06145*1.06098
03/22/2010 01:30:00*1.0613*1.0616*1.06162*1.06112
03/22/2010 01:35:00*1.0616*1.062*1.062*1.0616
03/22/2010 01:40:00*1.062*1.06257*1.06267*1.062
03/22/2010 01:45:00*1.06257*1.0621*1.06257*1.06208
03/22/2010 01:50:00*1.0621*1.0622*1.0624*1.062
03/22/2010 01:55:00*1.0622*1.06245*1.06256*1.06212
03/22/2010 02:00:00*1.06245*1.06285*1.06287*1.0624
03/22/2010 02:05:00*1.06285*1.06232*1.06285*1.06225
03/22/2010 02:10:00*1.06232*1.0624*1.0624*1.06217
03/22/2010 02:15:00*1.0624*1.06305*1.06313*1.0624
03/22/2010 02:20:00*1.06305*1.063*1.06315*1.06292
03/22/2010 02:25:00*1.063*1.0626*1.06301*1.0626
03/22/2010 02:30:00*1.0626*1.06285*1.06286*1.06255
03/22/2010 02:35:00*1.06285*1.06258*1.06295*1.06258
03/22/2010 02:40:00*1.06258*1.06221*1.06269*1.06205
03/22/2010 02:45:00*1.06221*1.0621*1.06225*1.0621
03/22/2010 02:50:00*1.0621*1.06207*1.06218*1.06189
03/22/2010 02:55:00*1.06207*1.06258*1.0627*1.062
03/22/2010 03:00:00*1.06258*1.06253*1.0626*1.06247
03/22/2010 03:05:00*1.06253*1.0631*1.06341*1.06253
03/22/2010 03:10:00*1.0631*1.0628*1.06314*1.06264
03/22/2010 03:15:00*1.0628*1.06253*1.0632*1.06244
03/22/2010 03:20:00*1.06253*1.06242*1.06257*1.06225
03/22/2010 03:25:00*1.06242*1.06195*1.06245*1.06195
03/22/2010 03:30:00*1.06195*1.0614*1.06195*1.06123
03/22/2010 03:35:00*1.0614*1.0613*1.06149*1.06128
03/22/2010 03:40:00*1.0613*1.0619*1.0619*1.0613
03/22/2010 03:45:00*1.0619*1.06171*1.06194*1.0617
03/22/2010 03:50:00*1.06171*1.06184*1.06196*1.06167
03/22/2010 03:55:00*1.06184*1.06167*1.06184*1.06134
03/22/2010 04:00:00*1.06167*1.06152*1.06167*1.06125
03/22/2010 04:05:00*1.06152*1.06121*1.06152*1.06112
03/22/2010 04:10:00*1.06121*1.0611*1.06142*1.061
03/22/2010 04:15:00*1.0611*1.0613*1.06134*1.061
03/22/2010 04:20:00*1.0613*1.06041*1.0613*1.06025
03/22/2010 04:25:00*1.06041*1.06024*1.06058*1.0602
03/22/2010 04:30:00*1.06024*1.06015*1.0605*1.06014
03/22/2010 04:35:00*1.06015*1.06062*1.06064*1.06001
03/22/2010 04:40:00*1.06062*1.0604*1.06062*1.06009
03/22/2010 04:45:00*1.0604*1.06033*1.06046*1.06009
03/22/2010 04:50:00*1.06033*1.06*1.06045*1.05983
03/22/2010 04:55:00*1.06*1.0589*1.06018*1.05877
03/22/2010 05:00:00*1.0589*1.05778*1.05906*1.05778
03/22/2010 05:05:00*1.05778*1.05805*1.05834*1.05775
03/22/2010 05:10:00*1.05805*1.05827*1.0584*1.05801
03/22/2010 05:15:00*1.05827*1.05814*1.0587*1.05814
03/22/2010 05:20:00*1.05814*1.05849*1.0585*1.05814
03/22/2010 05:25:00*1.05849*1.05866*1.0588*1.05847
03/22/2010 05:30:00*1.05866*1.05882*1.05882*1.05859
03/22/2010 05:35:00*1.05882*1.05893*1.05897*1.05872
03/22/2010 05:40:00*1.05893*1.05937*1.05937*1.05887
03/22/2010 05:45:00*1.05937*1.05907*1.05956*1.05907
03/22/2010 05:50:00*1.05907*1.05937*1.05951*1.05907
03/22/2010 05:55:00*1.05937*1.06005*1.06011*1.05937
03/22/2010 06:00:00*1.06005*1.05985*1.06018*1.05979
03/22/2010 06:05:00*1.05985*1.0596*1.06012*1.05959
03/22/2010 06:10:00*1.0596*1.05997*1.06004*1.0596
03/22/2010 06:15:00*1.05997*1.05988*1.06003*1.05976
03/22/2010 06:20:00*1.05988*1.05988*1.06003*1.05967
03/22/2010 06:25:00*1.05988*1.05986*1.06*1.05968
03/22/2010 06:30:00*1.05986*1.06019*1.06019*1.05975
03/22/2010 06:35:00*1.06019*1.0599*1.06019*1.05973
03/22/2010 06:40:00*1.0599*1.06044*1.06083*1.05974
03/22/2010 06:45:00*1.06044*1.06102*1.06102*1.06014
03/22/2010 06:50:00*1.06102*1.06161*1.06195*1.06098
03/22/2010 06:55:00*1.06161*1.06183*1.06192*1.06136
03/22/2010 07:00:00*1.06183*1.06173*1.06213*1.06168
03/22/2010 07:05:00*1.06173*1.06183*1.06189*1.0615
03/22/2010 07:10:00*1.06183*1.0617*1.06193*1.06145
03/22/2010 07:15:00*1.0617*1.06195*1.06227*1.0617
03/22/2010 07:20:00*1.06195*1.06209*1.06215*1.0619
03/22/2010 07:25:00*1.06209*1.0623*1.0624*1.06197
03/22/2010 07:30:00*1.0623*1.06213*1.0623*1.06195
03/22/2010 07:35:00*1.06213*1.06216*1.0624*1.0621
03/22/2010 07:40:00*1.06216*1.0625*1.06251*1.06196
03/22/2010 07:45:00*1.0625*1.06255*1.0628*1.06239
03/22/2010 07:50:00*1.06255*1.06268*1.06272*1.0624
03/22/2010 07:55:00*1.06268*1.06263*1.06275*1.06247
03/22/2010 08:00:00*1.06263*1.06317*1.06317*1.06263
03/22/2010 08:05:00*1.06317*1.06295*1.06317*1.06278
03/22/2010 08:10:00*1.06295*1.06228*1.06295*1.06228
03/22/2010 08:15:00*1.06228*1.06205*1.06228*1.06188
03/22/2010 08:20:00*1.06205*1.0622*1.06243*1.06205
03/22/2010 08:25:00*1.0622*1.06245*1.06254*1.06214
03/22/2010 08:30:00*1.06245*1.06241*1.06266*1.06232
03/22/2010 08:35:00*1.06241*1.06228*1.06266*1.06225
03/22/2010 08:40:00*1.06228*1.0619*1.06254*1.06185
03/22/2010 08:45:00*1.0619*1.06286*1.06303*1.0619
03/22/2010 08:50:00*1.06286*1.06383*1.06414*1.06275
03/22/2010 08:55:00*1.06383*1.0637*1.06383*1.06316
03/22/2010 09:00:00*1.0637*1.06455*1.06459*1.06333
03/22/2010 09:05:00*1.06455*1.06505*1.06594*1.06455
03/22/2010 09:10:00*1.06505*1.06481*1.0659*1.06455
03/22/2010 09:15:00*1.06481*1.06484*1.06497*1.06459
03/22/2010 09:20:00*1.06484*1.06474*1.06502*1.0643
03/22/2010 09:25:00*1.06474*1.06495*1.06495*1.06435
03/22/2010 09:30:00*1.06495*1.06444*1.06495*1.0643
03/22/2010 09:35:00*1.06444*1.0641*1.06456*1.06403
03/22/2010 09:40:00*1.0641*1.06436*1.06442*1.0638
03/22/2010 09:45:00*1.06436*1.06266*1.06436*1.06207
03/22/2010 09:50:00*1.06266*1.06275*1.06275*1.06232
03/22/2010 09:55:00*1.06275*1.06234*1.06282*1.0623
03/22/2010 10:00:00*1.06234*1.06206*1.06255*1.06165
03/22/2010 10:05:00*1.06206*1.06231*1.06242*1.06197
03/22/2010 10:10:00*1.06231*1.06275*1.0629*1.06231
03/22/2010 10:15:00*1.06275*1.06255*1.06275*1.06232
03/22/2010 10:20:00*1.06255*1.06301*1.06301*1.06231
03/22/2010 10:25:00*1.06301*1.06165*1.06301*1.0615
03/22/2010 10:30:00*1.06165*1.06124*1.06165*1.06095
03/22/2010 10:35:00*1.06124*1.06107*1.06135*1.06076
03/22/2010 10:40:00*1.06107*1.0608*1.06107*1.0607
03/22/2010 10:45:00*1.0608*1.06005*1.06101*1.05995
03/22/2010 10:50:00*1.06005*1.05986*1.0601*1.05929
03/22/2010 10:55:00*1.05986*1.05921*1.05986*1.0588
03/22/2010 11:00:00*1.05921*1.05937*1.0595*1.05914
03/22/2010 11:05:00*1.05937*1.05935*1.0595*1.05874
03/22/2010 11:10:00*1.05935*1.05876*1.05935*1.05843
03/22/2010 11:15:00*1.05876*1.05855*1.0588*1.05834
03/22/2010 11:20:00*1.05855*1.05905*1.0593*1.05855
03/22/2010 11:25:00*1.05905*1.05906*1.05917*1.05872
03/22/2010 11:30:00*1.05906*1.05918*1.05957*1.05905
03/22/2010 11:35:00*1.05918*1.05975*1.05975*1.05918
03/22/2010 11:40:00*1.05975*1.05955*1.0599*1.05927
03/22/2010 11:45:00*1.05955*1.0594*1.0599*1.0594
03/22/2010 11:50:00*1.0594*1.05895*1.05957*1.0581
03/22/2010 11:55:00*1.05895*1.0582*1.05902*1.0582
03/22/2010 12:00:00*1.0582*1.0579*1.05864*1.0579
03/22/2010 12:05:00*1.0579*1.05835*1.0587*1.0579
03/22/2010 12:10:00*1.05835*1.0577*1.05851*1.0577
03/22/2010 12:15:00*1.0577*1.05765*1.0579*1.05706
03/22/2010 12:20:00*1.05765*1.05795*1.05795*1.05735
03/22/2010 12:25:00*1.05795*1.05767*1.05795*1.05763
03/22/2010 12:30:00*1.05767*1.05735*1.05785*1.05725
03/22/2010 12:35:00*1.05735*1.05655*1.0574*1.05635
03/22/2010 12:40:00*1.05655*1.05685*1.05696*1.0562
03/22/2010 12:45:00*1.05685*1.05719*1.05746*1.05678
03/22/2010 12:50:00*1.05719*1.05685*1.05736*1.05675
03/22/2010 12:55:00*1.05685*1.05646*1.05685*1.05618
03/22/2010 13:00:00*1.05646*1.05642*1.05675*1.05638
03/22/2010 13:05:00*1.05642*1.05663*1.05675*1.05624
03/22/2010 13:10:00*1.05663*1.05737*1.05756*1.05663
03/22/2010 13:15:00*1.0574*1.05779*1.05779*1.05735
03/22/2010 13:20:00*1.05779*1.05787*1.05792*1.05763
03/22/2010 13:25:00*1.05787*1.05784*1.05788*1.05755
03/22/2010 13:30:00*1.05784*1.05786*1.05793*1.05772
03/22/2010 13:35:00*1.05786*1.05763*1.05786*1.0576
03/22/2010 13:40:00*1.05763*1.05775*1.05776*1.0575
03/22/2010 13:45:00*1.05775*1.05717*1.05782*1.05703
03/22/2010 13:50:00*1.05717*1.05753*1.05765*1.05693
03/22/2010 13:55:00*1.05753*1.05735*1.05753*1.05722
03/22/2010 14:00:00*1.05735*1.0574*1.05741*1.05728
03/22/2010 14:05:00*1.0574*1.05825*1.05846*1.0574
03/22/2010 14:10:00*1.05825*1.05835*1.05836*1.05805
03/22/2010 14:15:00*1.05835*1.05884*1.05898*1.0583
03/22/2010 14:20:00*1.05884*1.05926*1.05936*1.05884
03/22/2010 14:25:00*1.05926*1.05905*1.05962*1.05896
03/22/2010 14:30:00*1.05905*1.05906*1.05915*1.05882
03/22/2010 14:35:00*1.05906*1.0594*1.0594*1.05906
03/22/2010 14:40:00*1.0594*1.05915*1.0594*1.05911
03/22/2010 14:45:00*1.05915*1.05895*1.05915*1.05895
03/22/2010 14:50:00*1.05895*1.05895*1.05897*1.05875
03/22/2010 14:55:00*1.05895*1.05904*1.05915*1.05895
03/22/2010 15:00:00*1.05904*1.05898*1.05921*1.05895
03/22/2010 15:05:00*1.05898*1.05845*1.05898*1.05845
03/22/2010 15:10:00*1.05845*1.05848*1.0586*1.05842
03/22/2010 15:15:00*1.05848*1.05855*1.05855*1.05843
03/22/2010 15:20:00*1.05855*1.05845*1.05864*1.0584
03/22/2010 15:25:00*1.05845*1.05828*1.05855*1.05817
03/22/2010 15:30:00*1.05828*1.05786*1.05828*1.05786
03/22/2010 15:35:00*1.05786*1.05795*1.05797*1.0578
03/22/2010 15:40:00*1.05795*1.0582*1.05836*1.05789
03/22/2010 15:45:00*1.0582*1.0582*1.0582*1.05811
03/22/2010 15:50:00*1.0582*1.05807*1.0582*1.05805
03/22/2010 15:55:00*1.05807*1.05825*1.05825*1.05803
03/22/2010 16:00:00*1.05825*1.0583*1.05851*1.05825
03/22/2010 16:05:00*1.0583*1.0582*1.05843*1.05815
03/22/2010 16:10:00*1.0582*1.0582*1.0582*1.05812
03/22/2010 16:15:00*1.0582*1.05836*1.0584*1.0582
03/22/2010 16:20:00*1.05836*1.05834*1.05836*1.05832
03/22/2010 16:25:00*1.05834*1.0583*1.05849*1.0582
03/22/2010 16:30:00*1.0583*1.0583*1.05843*1.0583
03/22/2010 16:35:00*1.0583*1.05845*1.05845*1.0583
03/22/2010 16:40:00*1.05845*1.0583*1.05845*1.0583
03/22/2010 16:45:00*1.0583*1.05823*1.0584*1.05813
03/22/2010 16:50:00*1.05823*1.0581*1.05832*1.0581
03/22/2010 16:55:00*1.0581*1.05794*1.05817*1.0579
03/22/2010 17:00:00*1.05794*1.05778*1.05813*1.05777
