03/18/2010 17:05:00*1.05775*1.05787*1.05845*1.05683
03/18/2010 17:10:00*1.05787*1.05793*1.058*1.05778
03/18/2010 17:15:00*1.05793*1.05807*1.05831*1.05793
03/18/2010 17:20:00*1.05807*1.05796*1.05816*1.05787
03/18/2010 17:25:00*1.05796*1.0579*1.0581*1.05787
03/18/2010 17:30:00*1.0579*1.0582*1.0582*1.0579
03/18/2010 17:35:00*1.0582*1.05838*1.05883*1.05818
03/18/2010 17:40:00*1.05838*1.05836*1.05838*1.05833
03/18/2010 17:45:00*1.05836*1.05845*1.05845*1.05804
03/18/2010 17:50:00*1.05845*1.05844*1.05888*1.05842
03/18/2010 17:55:00*1.05844*1.05835*1.05844*1.05825
03/18/2010 18:00:00*1.05835*1.05788*1.05835*1.0578
03/18/2010 18:05:00*1.05788*1.05775*1.05805*1.05771
03/18/2010 18:10:00*1.05775*1.05781*1.05815*1.0575
03/18/2010 18:15:00*1.05781*1.05797*1.05806*1.05776
03/18/2010 18:20:00*1.05797*1.05812*1.05827*1.05797
03/18/2010 18:25:00*1.05812*1.05807*1.05817*1.05802
03/18/2010 18:30:00*1.05807*1.05792*1.05807*1.05792
03/18/2010 18:35:00*1.05792*1.05777*1.05792*1.05777
03/18/2010 18:40:00*1.05777*1.0576*1.05781*1.05742
03/18/2010 18:45:00*1.0576*1.05776*1.05776*1.05742
03/18/2010 18:50:00*1.05776*1.05767*1.05782*1.05763
03/18/2010 18:55:00*1.05767*1.05755*1.05774*1.05751
03/18/2010 19:00:00*1.05755*1.05757*1.05767*1.05755
03/18/2010 19:05:00*1.05757*1.05746*1.05757*1.05723
03/18/2010 19:10:00*1.05746*1.05715*1.05751*1.05712
03/18/2010 19:15:00*1.05715*1.05719*1.05721*1.05702
03/18/2010 19:20:00*1.05719*1.05715*1.05741*1.05715
03/18/2010 19:25:00*1.05715*1.0573*1.0573*1.05715
03/18/2010 19:30:00*1.0573*1.05713*1.0573*1.0571
03/18/2010 19:35:00*1.05713*1.05721*1.05725*1.05707
03/18/2010 19:40:00*1.05721*1.05725*1.05725*1.05709
03/18/2010 19:45:00*1.05725*1.05726*1.05727*1.05713
03/18/2010 19:50:00*1.05726*1.05725*1.05726*1.05721
03/18/2010 19:55:00*1.05725*1.05725*1.05725*1.0572
03/18/2010 20:00:00*1.05725*1.05733*1.0574*1.05723
03/18/2010 20:05:00*1.05733*1.05745*1.05752*1.05731
03/18/2010 20:10:00*1.05745*1.05775*1.058*1.05745
03/18/2010 20:15:00*1.05775*1.05757*1.05775*1.05755
03/18/2010 20:20:00*1.05757*1.0576*1.05766*1.05757
03/18/2010 20:25:00*1.0576*1.05777*1.05785*1.05757
03/18/2010 20:30:00*1.05777*1.05705*1.0578*1.05699
03/18/2010 20:35:00*1.05705*1.05712*1.05715*1.05699
03/18/2010 20:40:00*1.05712*1.05702*1.05727*1.05695
03/18/2010 20:45:00*1.05702*1.05686*1.05716*1.05677
03/18/2010 20:50:00*1.05686*1.05702*1.05709*1.05681
03/18/2010 20:55:00*1.05702*1.05686*1.05702*1.05686
03/18/2010 21:00:00*1.05686*1.0571*1.05725*1.05685
03/18/2010 21:05:00*1.0571*1.05725*1.05732*1.0571
03/18/2010 21:10:00*1.05725*1.0576*1.0577*1.05725
03/18/2010 21:15:00*1.0576*1.05782*1.05782*1.05759
03/18/2010 21:20:00*1.05782*1.0581*1.0582*1.05782
03/18/2010 21:25:00*1.0581*1.05795*1.05815*1.0576
03/18/2010 21:30:00*1.05795*1.05765*1.05795*1.05765
03/18/2010 21:35:00*1.05765*1.0573*1.05775*1.0573
03/18/2010 21:40:00*1.0573*1.05754*1.05761*1.05727
03/18/2010 21:45:00*1.05754*1.05748*1.05754*1.05737
03/18/2010 21:50:00*1.05748*1.05757*1.05779*1.05748
03/18/2010 21:55:00*1.05757*1.05768*1.05773*1.05757
03/18/2010 22:00:00*1.05768*1.05775*1.05775*1.05764
03/18/2010 22:05:00*1.05775*1.05787*1.05805*1.05775
03/18/2010 22:10:00*1.05787*1.05793*1.05807*1.05785
03/18/2010 22:15:00*1.05793*1.0578*1.05812*1.05775
03/18/2010 22:20:00*1.0578*1.05787*1.05801*1.0578
03/18/2010 22:25:00*1.05787*1.0578*1.05807*1.0577
03/18/2010 22:30:00*1.0578*1.05775*1.0578*1.05773
03/18/2010 22:35:00*1.05775*1.05777*1.05798*1.05775
03/18/2010 22:40:00*1.05777*1.05772*1.05794*1.05769
03/18/2010 22:45:00*1.05772*1.05775*1.05787*1.05749
03/18/2010 22:50:00*1.05775*1.05738*1.05775*1.05725
03/18/2010 22:55:00*1.05738*1.05755*1.05755*1.05735
03/18/2010 23:00:00*1.05755*1.05753*1.05757*1.05741
03/18/2010 23:05:00*1.05753*1.05752*1.05763*1.0574
03/18/2010 23:10:00*1.05752*1.05757*1.05757*1.0575
03/18/2010 23:15:00*1.05757*1.05757*1.05757*1.0575
03/18/2010 23:20:00*1.05757*1.05742*1.05757*1.05742
03/18/2010 23:25:00*1.05742*1.0573*1.05745*1.0573
03/18/2010 23:30:00*1.0573*1.0574*1.0574*1.05725
03/18/2010 23:35:00*1.0574*1.05737*1.0574*1.05733
03/18/2010 23:40:00*1.05737*1.05727*1.05737*1.05724
03/18/2010 23:45:00*1.05727*1.05724*1.05727*1.05723
03/18/2010 23:50:00*1.05724*1.05727*1.05727*1.05724
03/18/2010 23:55:00*1.05727*1.05735*1.05747*1.05727
03/19/2010 00:00:00*1.05735*1.05705*1.05745*1.05705
03/19/2010 00:05:00*1.05705*1.0571*1.0572*1.057
03/19/2010 00:10:00*1.0571*1.05718*1.05728*1.0571
03/19/2010 00:15:00*1.05718*1.0572*1.05722*1.05717
03/19/2010 00:20:00*1.0572*1.057*1.0572*1.05695
03/19/2010 00:25:00*1.057*1.05692*1.057*1.0569
03/19/2010 00:30:00*1.05692*1.05695*1.057*1.05689
03/19/2010 00:35:00*1.05695*1.0571*1.0571*1.05695
03/19/2010 00:40:00*1.0571*1.05705*1.0571*1.05705
03/19/2010 00:45:00*1.05705*1.0572*1.0572*1.05705
03/19/2010 00:50:00*1.0572*1.05737*1.05737*1.0572
03/19/2010 00:55:00*1.05737*1.05732*1.05742*1.05732
03/19/2010 01:00:00*1.05732*1.05745*1.05745*1.05732
03/19/2010 01:05:00*1.05745*1.0575*1.0575*1.0574
03/19/2010 01:10:00*1.0575*1.05745*1.05755*1.05742
03/19/2010 01:15:00*1.05745*1.0574*1.05745*1.05725
03/19/2010 01:20:00*1.0574*1.05719*1.05745*1.0571
03/19/2010 01:25:00*1.05719*1.0571*1.05725*1.0571
03/19/2010 01:30:00*1.0571*1.05715*1.05715*1.05702
03/19/2010 01:35:00*1.05715*1.05698*1.05717*1.0569
03/19/2010 01:40:00*1.05698*1.05705*1.05715*1.05698
03/19/2010 01:45:00*1.05705*1.05727*1.05733*1.057
03/19/2010 01:50:00*1.05727*1.05794*1.05794*1.05727
03/19/2010 01:55:00*1.05794*1.0573*1.05794*1.05728
03/19/2010 02:00:00*1.0573*1.05714*1.05737*1.05714
03/19/2010 02:05:00*1.05714*1.05758*1.05766*1.05714
03/19/2010 02:10:00*1.05758*1.05777*1.0578*1.0575
03/19/2010 02:15:00*1.05777*1.05756*1.05777*1.05753
03/19/2010 02:20:00*1.05756*1.0577*1.0577*1.05753
03/19/2010 02:25:00*1.0577*1.05806*1.05806*1.05765
03/19/2010 02:30:00*1.05806*1.05803*1.05828*1.0578
03/19/2010 02:35:00*1.05803*1.05835*1.05876*1.05803
03/19/2010 02:40:00*1.05835*1.05811*1.05846*1.05811
03/19/2010 02:45:00*1.05811*1.05763*1.05811*1.05763
03/19/2010 02:50:00*1.05763*1.0576*1.05763*1.05736
03/19/2010 02:55:00*1.0576*1.05707*1.0576*1.05703
03/19/2010 03:00:00*1.05707*1.05692*1.05707*1.05648
03/19/2010 03:05:00*1.05692*1.05704*1.05714*1.0569
03/19/2010 03:10:00*1.05704*1.05714*1.05744*1.05688
03/19/2010 03:15:00*1.05714*1.05665*1.05714*1.05655
03/19/2010 03:20:00*1.05665*1.05606*1.05685*1.05606
03/19/2010 03:25:00*1.05606*1.05637*1.05647*1.05601
03/19/2010 03:30:00*1.05637*1.05565*1.05644*1.05565
03/19/2010 03:35:00*1.05565*1.05575*1.05594*1.05554
03/19/2010 03:40:00*1.05575*1.05615*1.0563*1.05575
03/19/2010 03:45:00*1.05615*1.05585*1.05621*1.05585
03/19/2010 03:50:00*1.05585*1.0552*1.05585*1.05492
03/19/2010 03:55:00*1.0552*1.05553*1.05596*1.0552
03/19/2010 04:00:00*1.05553*1.05529*1.05572*1.0552
03/19/2010 04:05:00*1.05529*1.05549*1.05558*1.05529
03/19/2010 04:10:00*1.05549*1.05534*1.0557*1.0552
03/19/2010 04:15:00*1.05534*1.05538*1.05565*1.05523
03/19/2010 04:20:00*1.05538*1.05498*1.05553*1.05468
03/19/2010 04:25:00*1.05498*1.05484*1.05515*1.05481
03/19/2010 04:30:00*1.05484*1.0543*1.05503*1.05389
03/19/2010 04:35:00*1.0543*1.0544*1.0544*1.05416
03/19/2010 04:40:00*1.0544*1.05466*1.05466*1.05424
03/19/2010 04:45:00*1.05466*1.05584*1.05628*1.05461
03/19/2010 04:50:00*1.05584*1.05701*1.05707*1.05584
03/19/2010 04:55:00*1.05701*1.05671*1.05718*1.05636
03/19/2010 05:00:00*1.05671*1.05632*1.0572*1.05632
03/19/2010 05:05:00*1.05632*1.05605*1.05641*1.05558
03/19/2010 05:10:00*1.05605*1.05662*1.05662*1.05594
03/19/2010 05:15:00*1.05662*1.05661*1.05672*1.0562
03/19/2010 05:20:00*1.05661*1.05642*1.05675*1.05635
03/19/2010 05:25:00*1.05642*1.05663*1.05675*1.05635
03/19/2010 05:30:00*1.05663*1.05628*1.05699*1.05623
03/19/2010 05:35:00*1.05628*1.05625*1.05636*1.05585
03/19/2010 05:40:00*1.05625*1.05659*1.0568*1.0561
03/19/2010 05:45:00*1.05659*1.05704*1.05712*1.05659
03/19/2010 05:50:00*1.05704*1.05569*1.05735*1.05569
03/19/2010 05:55:00*1.05569*1.05665*1.05676*1.05556
03/19/2010 06:00:00*1.05665*1.05688*1.05711*1.05658
03/19/2010 06:05:00*1.05688*1.05689*1.05738*1.05654
03/19/2010 06:10:00*1.05689*1.05615*1.0571*1.05615
03/19/2010 06:15:00*1.05615*1.05509*1.0562*1.05509
03/19/2010 06:20:00*1.05509*1.05558*1.05572*1.05475
03/19/2010 06:25:00*1.05558*1.0553*1.05563*1.0553
03/19/2010 06:30:00*1.0553*1.05566*1.05566*1.0553
03/19/2010 06:35:00*1.05566*1.05652*1.05652*1.05552
03/19/2010 06:40:00*1.05652*1.05646*1.05698*1.05596
03/19/2010 06:45:00*1.05646*1.05617*1.05659*1.05613
03/19/2010 06:50:00*1.05617*1.05628*1.05672*1.05616
03/19/2010 06:55:00*1.05628*1.0563*1.05654*1.05592
03/19/2010 07:00:00*1.0563*1.05639*1.05676*1.05614
03/19/2010 07:05:00*1.05639*1.05709*1.05709*1.05625
03/19/2010 07:10:00*1.05709*1.05733*1.05745*1.05701
03/19/2010 07:15:00*1.05733*1.05744*1.05797*1.05725
03/19/2010 07:20:00*1.05744*1.05805*1.0583*1.05744
03/19/2010 07:25:00*1.05805*1.05803*1.05829*1.05795
03/19/2010 07:30:00*1.05803*1.05755*1.0582*1.05752
03/19/2010 07:35:00*1.05755*1.05764*1.05766*1.05745
03/19/2010 07:40:00*1.05764*1.05738*1.05784*1.0573
03/19/2010 07:45:00*1.05738*1.05776*1.05792*1.05738
03/19/2010 07:50:00*1.05776*1.05879*1.05894*1.0575
03/19/2010 07:55:00*1.05879*1.05865*1.0589*1.05826
03/19/2010 08:00:00*1.05865*1.05845*1.0587*1.05837
03/19/2010 08:05:00*1.05845*1.05859*1.05863*1.0583
03/19/2010 08:10:00*1.05859*1.05932*1.05964*1.05852
03/19/2010 08:15:00*1.05932*1.05943*1.05976*1.05931
03/19/2010 08:20:00*1.05943*1.05963*1.06015*1.05943
03/19/2010 08:25:00*1.05963*1.06028*1.06035*1.05963
03/19/2010 08:30:00*1.06028*1.06015*1.06028*1.05996
03/19/2010 08:35:00*1.06015*1.06013*1.06025*1.0599
03/19/2010 08:40:00*1.06013*1.06075*1.06087*1.05975
03/19/2010 08:45:00*1.06075*1.06005*1.0611*1.05998
03/19/2010 08:50:00*1.06005*1.05975*1.06007*1.05917
03/19/2010 08:55:00*1.05975*1.05996*1.06002*1.05954
03/19/2010 09:00:00*1.05996*1.0599*1.06005*1.05967
03/19/2010 09:05:00*1.0599*1.0603*1.06035*1.05955
03/19/2010 09:10:00*1.0603*1.06038*1.06109*1.0603
03/19/2010 09:15:00*1.06038*1.06073*1.0608*1.06034
03/19/2010 09:20:00*1.06073*1.06072*1.061*1.06071
03/19/2010 09:25:00*1.06072*1.06055*1.06097*1.0602
03/19/2010 09:30:00*1.06055*1.06096*1.06097*1.06049
03/19/2010 09:35:00*1.06096*1.06023*1.06153*1.06023
03/19/2010 09:40:00*1.06023*1.06067*1.06067*1.06022
03/19/2010 09:45:00*1.06067*1.06055*1.06083*1.06047
03/19/2010 09:50:00*1.06055*1.06088*1.06139*1.06049
03/19/2010 09:55:00*1.06088*1.06163*1.06164*1.06077
03/19/2010 10:00:00*1.06163*1.06165*1.06238*1.0616
03/19/2010 10:05:00*1.06165*1.06204*1.06212*1.06144
03/19/2010 10:10:00*1.06204*1.0619*1.06205*1.06173
03/19/2010 10:15:00*1.0619*1.06195*1.06195*1.0616
03/19/2010 10:20:00*1.06195*1.06142*1.06245*1.06135
03/19/2010 10:25:00*1.06142*1.06155*1.06223*1.06129
03/19/2010 10:30:00*1.06155*1.06215*1.06332*1.06155
03/19/2010 10:35:00*1.06215*1.06184*1.06224*1.06177
03/19/2010 10:40:00*1.06184*1.06141*1.06219*1.06141
03/19/2010 10:45:00*1.06141*1.06115*1.06155*1.0611
03/19/2010 10:50:00*1.06115*1.0621*1.06224*1.06115
03/19/2010 10:55:00*1.0621*1.0624*1.06278*1.06207
03/19/2010 11:00:00*1.0624*1.06203*1.06293*1.06203
03/19/2010 11:05:00*1.06203*1.06271*1.06282*1.06197
03/19/2010 11:10:00*1.06271*1.06295*1.06295*1.0623
03/19/2010 11:15:00*1.06295*1.06284*1.06299*1.0621
03/19/2010 11:20:00*1.06284*1.0625*1.06286*1.06242
03/19/2010 11:25:00*1.0625*1.06221*1.06287*1.0622
03/19/2010 11:30:00*1.06221*1.06208*1.06243*1.06187
03/19/2010 11:35:00*1.06208*1.0621*1.0623*1.06203
03/19/2010 11:40:00*1.0621*1.06187*1.0621*1.06163
03/19/2010 11:45:00*1.06187*1.06273*1.063*1.0617
03/19/2010 11:50:00*1.06273*1.06216*1.06296*1.06216
03/19/2010 11:55:00*1.06216*1.0621*1.0624*1.06205
03/19/2010 12:00:00*1.0621*1.06139*1.06245*1.06132
03/19/2010 12:05:00*1.06139*1.06136*1.06146*1.06125
03/19/2010 12:10:00*1.06136*1.06155*1.0617*1.06118
03/19/2010 12:15:00*1.06155*1.06218*1.0623*1.06155
03/19/2010 12:20:00*1.06218*1.06241*1.06274*1.06195
03/19/2010 12:25:00*1.06241*1.06195*1.06245*1.06174
03/19/2010 12:30:00*1.06195*1.06117*1.0622*1.06117
03/19/2010 12:35:00*1.06117*1.06197*1.06197*1.06117
03/19/2010 12:40:00*1.06197*1.06204*1.06212*1.06182
03/19/2010 12:45:00*1.06204*1.06166*1.06213*1.06165
03/19/2010 12:50:00*1.06166*1.06153*1.06178*1.06125
03/19/2010 12:55:00*1.06153*1.06133*1.06153*1.06115
03/19/2010 13:00:00*1.06133*1.061*1.06145*1.06075
03/19/2010 13:05:00*1.061*1.0613*1.0613*1.06086
03/19/2010 13:10:00*1.0613*1.06077*1.0613*1.06077
03/19/2010 13:15:00*1.06077*1.0608*1.06106*1.0607
03/19/2010 13:20:00*1.0608*1.06085*1.06111*1.06072
03/19/2010 13:25:00*1.06085*1.06065*1.06085*1.06026
03/19/2010 13:30:00*1.06065*1.06075*1.06093*1.06065
03/19/2010 13:35:00*1.06075*1.06075*1.06078*1.06065
03/19/2010 13:40:00*1.06075*1.0613*1.0613*1.0607
03/19/2010 13:45:00*1.0613*1.06106*1.06131*1.06105
03/19/2010 13:50:00*1.06106*1.06105*1.06126*1.06105
03/19/2010 13:55:00*1.06105*1.06095*1.06106*1.06093
03/19/2010 14:00:00*1.06095*1.06067*1.06106*1.06067
03/19/2010 14:05:00*1.06067*1.061*1.06104*1.06061
03/19/2010 14:10:00*1.061*1.06095*1.06106*1.06081
03/19/2010 14:15:00*1.06095*1.06087*1.06113*1.0608
03/19/2010 14:20:00*1.06087*1.0612*1.0613*1.06077
03/19/2010 14:25:00*1.0612*1.06095*1.06124*1.06086
03/19/2010 14:30:00*1.06095*1.06137*1.06137*1.0609
03/19/2010 14:35:00*1.06137*1.06142*1.06145*1.06123
03/19/2010 14:40:00*1.06142*1.06154*1.06155*1.0614
03/19/2010 14:45:00*1.06154*1.06109*1.06159*1.06109
03/19/2010 14:50:00*1.06109*1.06123*1.06123*1.06088
03/19/2010 14:55:00*1.06123*1.06066*1.06123*1.06064
03/19/2010 15:00:00*1.06066*1.0596*1.0607*1.05955
03/19/2010 15:05:00*1.0596*1.05945*1.05977*1.05945
03/19/2010 15:10:00*1.05945*1.05956*1.05965*1.05907
03/19/2010 15:15:00*1.05956*1.0597*1.0597*1.05937
03/19/2010 15:20:00*1.0597*1.05955*1.05977*1.05915
03/19/2010 15:25:00*1.05955*1.0595*1.05955*1.05935
03/19/2010 15:30:00*1.0595*1.0595*1.0595*1.0594
03/19/2010 15:35:00*1.0595*1.05996*1.05997*1.05945
03/19/2010 15:40:00*1.05996*1.05987*1.06012*1.05984
03/19/2010 15:45:00*1.05987*1.05991*1.06011*1.05987
03/19/2010 15:50:00*1.05991*1.05972*1.06002*1.05972
03/19/2010 15:55:00*1.05972*1.06011*1.06018*1.05965
03/19/2010 16:00:00*1.06011*1.0601*1.06044*1.0601
03/19/2010 16:05:00*1.0601*1.06013*1.06014*1.0601
