03/17/2010 17:05:00*1.05381*1.05374*1.05385*1.05372
03/17/2010 17:10:00*1.05374*1.0538*1.05382*1.05373
03/17/2010 17:15:00*1.0538*1.05393*1.05395*1.0538
03/17/2010 17:20:00*1.05393*1.05385*1.05398*1.05385
03/17/2010 17:25:00*1.05385*1.05405*1.05409*1.0538
03/17/2010 17:30:00*1.05405*1.0541*1.0541*1.054
03/17/2010 17:35:00*1.0541*1.05393*1.0541*1.0538
03/17/2010 17:40:00*1.05393*1.05405*1.05405*1.05393
03/17/2010 17:45:00*1.05405*1.05405*1.05405*1.05399
03/17/2010 17:50:00*1.05405*1.05405*1.05405*1.05395
03/17/2010 17:55:00*1.05405*1.05408*1.0541*1.054
03/17/2010 18:00:00*1.05408*1.05425*1.05425*1.05405
03/17/2010 18:05:00*1.05425*1.05425*1.05434*1.05425
03/17/2010 18:10:00*1.05425*1.05397*1.05425*1.05385
03/17/2010 18:15:00*1.05397*1.05412*1.05412*1.05375
03/17/2010 18:20:00*1.05412*1.05432*1.05437*1.05411
03/17/2010 18:25:00*1.05432*1.05407*1.05436*1.05405
03/17/2010 18:30:00*1.05407*1.05409*1.05414*1.05405
03/17/2010 18:35:00*1.05409*1.05415*1.05421*1.05405
03/17/2010 18:40:00*1.05415*1.05426*1.0543*1.05414
03/17/2010 18:45:00*1.05426*1.05429*1.05448*1.05425
03/17/2010 18:50:00*1.05429*1.05444*1.05445*1.05429
03/17/2010 18:55:00*1.05444*1.05435*1.05444*1.05432
03/17/2010 19:00:00*1.05435*1.05425*1.05435*1.05422
03/17/2010 19:05:00*1.05425*1.05427*1.05435*1.05425
03/17/2010 19:10:00*1.05427*1.05444*1.05444*1.05409
03/17/2010 19:15:00*1.05444*1.0545*1.05453*1.05443
03/17/2010 19:20:00*1.0545*1.0541*1.0545*1.05404
03/17/2010 19:25:00*1.0541*1.0541*1.05414*1.0541
03/17/2010 19:30:00*1.0541*1.0539*1.0541*1.0539
03/17/2010 19:35:00*1.0539*1.05401*1.05405*1.0539
03/17/2010 19:40:00*1.05401*1.05426*1.05426*1.05399
03/17/2010 19:45:00*1.05426*1.05415*1.05426*1.05393
03/17/2010 19:50:00*1.05415*1.0541*1.05415*1.05397
03/17/2010 19:55:00*1.0541*1.05409*1.0542*1.05409
03/17/2010 20:00:00*1.05409*1.05417*1.05417*1.054
03/17/2010 20:05:00*1.05417*1.054*1.05427*1.054
03/17/2010 20:10:00*1.054*1.05399*1.05405*1.05397
03/17/2010 20:15:00*1.05399*1.05398*1.05407*1.05397
03/17/2010 20:20:00*1.05398*1.05399*1.05406*1.05396
03/17/2010 20:25:00*1.05399*1.05401*1.05409*1.05399
03/17/2010 20:30:00*1.05401*1.05414*1.05418*1.05401
03/17/2010 20:35:00*1.05414*1.0543*1.05438*1.05414
03/17/2010 20:40:00*1.0543*1.05537*1.05559*1.0543
03/17/2010 20:45:00*1.05537*1.05537*1.05574*1.05531
03/17/2010 20:50:00*1.05537*1.0556*1.05572*1.05522
03/17/2010 20:55:00*1.0556*1.05502*1.0556*1.0549
03/17/2010 21:00:00*1.05502*1.05498*1.05518*1.05483
03/17/2010 21:05:00*1.05498*1.0554*1.0554*1.05498
03/17/2010 21:10:00*1.0554*1.05545*1.05555*1.0553
03/17/2010 21:15:00*1.05545*1.05552*1.05562*1.0552
03/17/2010 21:20:00*1.05552*1.05524*1.05592*1.05524
03/17/2010 21:25:00*1.05524*1.0554*1.05565*1.05524
03/17/2010 21:30:00*1.0554*1.05517*1.0554*1.05512
03/17/2010 21:35:00*1.05517*1.05527*1.05528*1.05517
03/17/2010 21:40:00*1.05527*1.05531*1.0554*1.05521
03/17/2010 21:45:00*1.05531*1.05537*1.05537*1.05527
03/17/2010 21:50:00*1.05537*1.05542*1.05552*1.0552
03/17/2010 21:55:00*1.05542*1.05522*1.05542*1.05521
03/17/2010 22:00:00*1.05522*1.05526*1.05526*1.0551
03/17/2010 22:05:00*1.05526*1.05541*1.05551*1.05526
03/17/2010 22:10:00*1.05541*1.05552*1.05552*1.05529
03/17/2010 22:15:00*1.05552*1.05535*1.05557*1.05535
03/17/2010 22:20:00*1.05535*1.05532*1.05542*1.05532
03/17/2010 22:25:00*1.05532*1.05525*1.05532*1.05523
03/17/2010 22:30:00*1.05525*1.05522*1.0553*1.05517
03/17/2010 22:35:00*1.05522*1.05513*1.05526*1.05509
03/17/2010 22:40:00*1.05513*1.05522*1.05524*1.05513
03/17/2010 22:45:00*1.05522*1.05516*1.05522*1.0551
03/17/2010 22:50:00*1.05516*1.05503*1.05519*1.05496
03/17/2010 22:55:00*1.05503*1.05505*1.0551*1.05501
03/17/2010 23:00:00*1.05505*1.05509*1.05523*1.05499
03/17/2010 23:05:00*1.05509*1.05491*1.05509*1.05478
03/17/2010 23:10:00*1.05491*1.05484*1.05491*1.05484
03/17/2010 23:15:00*1.05484*1.05487*1.05492*1.05484
03/17/2010 23:20:00*1.05487*1.05507*1.05507*1.05487
03/17/2010 23:25:00*1.05507*1.05517*1.05517*1.05505
03/17/2010 23:30:00*1.05517*1.05524*1.05532*1.05509
03/17/2010 23:35:00*1.05524*1.05509*1.05524*1.05507
03/17/2010 23:40:00*1.05509*1.05522*1.05527*1.05505
03/17/2010 23:45:00*1.05522*1.05532*1.05539*1.05522
03/17/2010 23:50:00*1.05532*1.05565*1.0557*1.05532
03/17/2010 23:55:00*1.05565*1.05567*1.05569*1.05562
03/18/2010 00:00:00*1.05567*1.05562*1.05567*1.05558
03/18/2010 00:05:00*1.05562*1.05538*1.05562*1.05538
03/18/2010 00:10:00*1.05538*1.0553*1.05555*1.0553
03/18/2010 00:15:00*1.0553*1.05519*1.05535*1.05507
03/18/2010 00:20:00*1.05519*1.05521*1.05529*1.05514
03/18/2010 00:25:00*1.05521*1.0552*1.0554*1.05505
03/18/2010 00:30:00*1.0552*1.05499*1.05526*1.05499
03/18/2010 00:35:00*1.05499*1.05483*1.05501*1.0547
03/18/2010 00:40:00*1.05483*1.05495*1.05495*1.0548
03/18/2010 00:45:00*1.05495*1.0549*1.05497*1.0548
03/18/2010 00:50:00*1.0549*1.05477*1.05492*1.0547
03/18/2010 00:55:00*1.05477*1.0552*1.05527*1.05477
03/18/2010 01:00:00*1.0552*1.05627*1.0564*1.0552
03/18/2010 01:05:00*1.05627*1.05574*1.05627*1.05552
03/18/2010 01:10:00*1.05574*1.0562*1.0563*1.0555
03/18/2010 01:15:00*1.0562*1.05628*1.05644*1.05599
03/18/2010 01:20:00*1.05628*1.05685*1.05693*1.05628
03/18/2010 01:25:00*1.05685*1.0567*1.0569*1.05613
03/18/2010 01:30:00*1.0567*1.0564*1.0567*1.05595
03/18/2010 01:35:00*1.0564*1.05639*1.05674*1.05631
03/18/2010 01:40:00*1.05639*1.05647*1.05661*1.05634
03/18/2010 01:45:00*1.05647*1.05645*1.05665*1.05637
03/18/2010 01:50:00*1.05645*1.0572*1.05775*1.05645
03/18/2010 01:55:00*1.0572*1.05805*1.05805*1.05704
03/18/2010 02:00:00*1.05805*1.05765*1.05807*1.05763
03/18/2010 02:05:00*1.05765*1.05726*1.05793*1.05726
03/18/2010 02:10:00*1.05726*1.05703*1.05744*1.05703
03/18/2010 02:15:00*1.05703*1.05704*1.05714*1.05683
03/18/2010 02:20:00*1.05704*1.05727*1.0573*1.05704
03/18/2010 02:25:00*1.05727*1.0571*1.05759*1.05695
03/18/2010 02:30:00*1.0571*1.05701*1.05732*1.05701
03/18/2010 02:35:00*1.05701*1.05708*1.05723*1.05693
03/18/2010 02:40:00*1.05708*1.05696*1.05708*1.05682
03/18/2010 02:45:00*1.05696*1.05755*1.05758*1.05695
03/18/2010 02:50:00*1.05755*1.05734*1.05755*1.05701
03/18/2010 02:55:00*1.05734*1.05704*1.05734*1.05691
03/18/2010 03:00:00*1.05704*1.05681*1.05704*1.05665
03/18/2010 03:05:00*1.05681*1.05678*1.05727*1.05669
03/18/2010 03:10:00*1.05678*1.05747*1.05755*1.05678
03/18/2010 03:15:00*1.05747*1.05792*1.05806*1.05747
03/18/2010 03:20:00*1.05792*1.05743*1.05812*1.05726
03/18/2010 03:25:00*1.05743*1.05785*1.05785*1.05743
03/18/2010 03:30:00*1.05785*1.0583*1.05871*1.05785
03/18/2010 03:35:00*1.0583*1.05748*1.05843*1.05747
03/18/2010 03:40:00*1.05748*1.05792*1.05792*1.05748
03/18/2010 03:45:00*1.05792*1.05835*1.05853*1.05792
03/18/2010 03:50:00*1.05835*1.0588*1.0588*1.05835
03/18/2010 03:55:00*1.0588*1.05877*1.0592*1.05849
03/18/2010 04:00:00*1.05877*1.05923*1.0594*1.05877
03/18/2010 04:05:00*1.05923*1.05837*1.05923*1.05831
03/18/2010 04:10:00*1.05837*1.05788*1.05837*1.05783
03/18/2010 04:15:00*1.05788*1.05796*1.05815*1.05763
03/18/2010 04:20:00*1.05796*1.05799*1.058*1.05768
03/18/2010 04:25:00*1.05799*1.05798*1.05824*1.05794
03/18/2010 04:30:00*1.05798*1.05715*1.05798*1.05714
03/18/2010 04:35:00*1.05715*1.05757*1.0577*1.05715
03/18/2010 04:40:00*1.05757*1.05763*1.05786*1.05742
03/18/2010 04:45:00*1.05763*1.05776*1.05777*1.05748
03/18/2010 04:50:00*1.05776*1.05798*1.05803*1.05769
03/18/2010 04:55:00*1.05798*1.05804*1.05814*1.05784
03/18/2010 05:00:00*1.05804*1.05829*1.05846*1.05789
03/18/2010 05:05:00*1.05829*1.05869*1.05898*1.05829
03/18/2010 05:10:00*1.05869*1.05868*1.0589*1.05845
03/18/2010 05:15:00*1.05868*1.05842*1.0587*1.05842
03/18/2010 05:20:00*1.05842*1.05822*1.05864*1.05807
03/18/2010 05:25:00*1.05822*1.05767*1.05822*1.0576
03/18/2010 05:30:00*1.05767*1.05775*1.05805*1.05767
03/18/2010 05:35:00*1.05775*1.05782*1.05797*1.05755
03/18/2010 05:40:00*1.05782*1.05788*1.05793*1.05768
03/18/2010 05:45:00*1.05788*1.05752*1.05788*1.05751
03/18/2010 05:50:00*1.05752*1.0569*1.05752*1.05677
03/18/2010 05:55:00*1.0569*1.05696*1.05696*1.05665
03/18/2010 06:00:00*1.05696*1.05715*1.05743*1.05696
03/18/2010 06:05:00*1.05715*1.05696*1.05725*1.05689
03/18/2010 06:10:00*1.05696*1.05766*1.05766*1.05673
03/18/2010 06:15:00*1.05766*1.058*1.05815*1.05761
03/18/2010 06:20:00*1.058*1.05835*1.05837*1.05786
03/18/2010 06:25:00*1.05835*1.05839*1.05862*1.0583
03/18/2010 06:30:00*1.05839*1.05835*1.05865*1.0583
03/18/2010 06:35:00*1.05835*1.05865*1.05865*1.05835
03/18/2010 06:40:00*1.05865*1.0588*1.05886*1.0586
03/18/2010 06:45:00*1.0588*1.05875*1.0589*1.05873
03/18/2010 06:50:00*1.05875*1.0581*1.05875*1.0581
03/18/2010 06:55:00*1.0581*1.05795*1.05816*1.05793
03/18/2010 07:00:00*1.05795*1.0578*1.05805*1.05769
03/18/2010 07:05:00*1.0578*1.05785*1.05805*1.05765
03/18/2010 07:10:00*1.05785*1.05806*1.0581*1.05775
03/18/2010 07:15:00*1.05806*1.05821*1.05825*1.05806
03/18/2010 07:20:00*1.05821*1.0588*1.0588*1.05821
03/18/2010 07:25:00*1.0588*1.05909*1.05923*1.05876
03/18/2010 07:30:00*1.05909*1.05894*1.0593*1.05885
03/18/2010 07:35:00*1.05894*1.05894*1.05915*1.0588
03/18/2010 07:40:00*1.05894*1.05899*1.0591*1.05865
03/18/2010 07:45:00*1.05899*1.05926*1.05926*1.05898
03/18/2010 07:50:00*1.05926*1.05875*1.05926*1.0587
03/18/2010 07:55:00*1.05875*1.05885*1.0589*1.0586
03/18/2010 08:00:00*1.05885*1.059*1.059*1.05866
03/18/2010 08:05:00*1.059*1.0587*1.059*1.05857
03/18/2010 08:10:00*1.0587*1.05871*1.05888*1.05831
03/18/2010 08:15:00*1.05871*1.05895*1.05895*1.05867
03/18/2010 08:20:00*1.05895*1.05892*1.05902*1.05888
03/18/2010 08:25:00*1.05892*1.05815*1.05892*1.05806
03/18/2010 08:30:00*1.05815*1.05848*1.05868*1.05815
03/18/2010 08:35:00*1.05848*1.05781*1.05853*1.05757
03/18/2010 08:40:00*1.05781*1.05785*1.05836*1.05775
03/18/2010 08:45:00*1.05785*1.05795*1.0582*1.05782
03/18/2010 08:50:00*1.05795*1.05789*1.05811*1.05755
03/18/2010 08:55:00*1.05789*1.05858*1.05874*1.05789
03/18/2010 09:00:00*1.05858*1.05911*1.05915*1.05853
03/18/2010 09:05:00*1.05911*1.05965*1.05975*1.05911
03/18/2010 09:10:00*1.05965*1.05918*1.05976*1.05913
03/18/2010 09:15:00*1.05918*1.0594*1.05945*1.05911
03/18/2010 09:20:00*1.0594*1.05892*1.05945*1.05892
03/18/2010 09:25:00*1.05892*1.05845*1.05892*1.05817
03/18/2010 09:30:00*1.05845*1.0589*1.05895*1.0584
03/18/2010 09:35:00*1.0589*1.05806*1.05901*1.05806
03/18/2010 09:40:00*1.05806*1.05808*1.05813*1.05771
03/18/2010 09:45:00*1.05808*1.05794*1.05834*1.05791
03/18/2010 09:50:00*1.05794*1.05775*1.05794*1.05765
03/18/2010 09:55:00*1.05775*1.05725*1.05783*1.05721
03/18/2010 10:00:00*1.05725*1.05718*1.05729*1.05675
03/18/2010 10:05:00*1.05718*1.05654*1.05721*1.0559
03/18/2010 10:10:00*1.05654*1.0567*1.05681*1.05647
03/18/2010 10:15:00*1.0567*1.05706*1.05718*1.05665
03/18/2010 10:20:00*1.05706*1.05691*1.05735*1.05691
03/18/2010 10:25:00*1.05691*1.05696*1.05709*1.05682
03/18/2010 10:30:00*1.05696*1.05761*1.05765*1.05696
03/18/2010 10:35:00*1.05761*1.05801*1.05801*1.05732
03/18/2010 10:40:00*1.05801*1.05859*1.05865*1.05796
03/18/2010 10:45:00*1.05859*1.05878*1.05919*1.05859
03/18/2010 10:50:00*1.05878*1.05904*1.05907*1.0586
03/18/2010 10:55:00*1.05904*1.05894*1.05913*1.0589
03/18/2010 11:00:00*1.05894*1.0589*1.05895*1.05865
03/18/2010 11:05:00*1.0589*1.05885*1.05912*1.05875
03/18/2010 11:10:00*1.05885*1.05945*1.05955*1.05873
03/18/2010 11:15:00*1.05945*1.06145*1.06163*1.0592
03/18/2010 11:20:00*1.06145*1.063*1.063*1.0613
03/18/2010 11:25:00*1.063*1.06231*1.06339*1.06231
03/18/2010 11:30:00*1.06231*1.06303*1.06305*1.06231
03/18/2010 11:35:00*1.06303*1.0643*1.0643*1.06302
03/18/2010 11:40:00*1.0643*1.06344*1.0645*1.06337
03/18/2010 11:45:00*1.06344*1.0639*1.06392*1.06344
03/18/2010 11:50:00*1.0639*1.06318*1.06418*1.06313
03/18/2010 11:55:00*1.06318*1.06328*1.06345*1.06298
03/18/2010 12:00:00*1.06328*1.06293*1.06328*1.06283
03/18/2010 12:05:00*1.06293*1.06336*1.06371*1.06282
03/18/2010 12:10:00*1.06336*1.06237*1.06336*1.06237
03/18/2010 12:15:00*1.06237*1.06235*1.06296*1.0623
03/18/2010 12:20:00*1.06235*1.06219*1.06256*1.06183
03/18/2010 12:25:00*1.06219*1.06168*1.0622*1.06141
03/18/2010 12:30:00*1.06168*1.06175*1.06216*1.06168
03/18/2010 12:35:00*1.06175*1.06225*1.06241*1.0615
03/18/2010 12:40:00*1.06225*1.06217*1.06225*1.06191
03/18/2010 12:45:00*1.06217*1.0622*1.06242*1.06212
03/18/2010 12:50:00*1.0622*1.06165*1.0622*1.0616
03/18/2010 12:55:00*1.06165*1.06203*1.0622*1.06165
03/18/2010 13:00:00*1.06203*1.0624*1.06265*1.06203
03/18/2010 13:05:00*1.0624*1.05867*1.06245*1.05867
03/18/2010 13:10:00*1.05867*1.05865*1.05875*1.05825
03/18/2010 13:15:00*1.05865*1.0584*1.05873*1.05832
03/18/2010 13:20:00*1.0584*1.05827*1.05852*1.05825
03/18/2010 13:25:00*1.05827*1.05863*1.0589*1.05815
03/18/2010 13:30:00*1.05863*1.05751*1.05865*1.05727
03/18/2010 13:35:00*1.05751*1.0571*1.05757*1.05655
03/18/2010 13:40:00*1.0571*1.05703*1.05771*1.05695
03/18/2010 13:45:00*1.05703*1.05599*1.05703*1.05538
03/18/2010 13:50:00*1.05599*1.05521*1.05628*1.05488
03/18/2010 13:55:00*1.05521*1.0537*1.05526*1.05361
03/18/2010 14:00:00*1.0537*1.05348*1.05382*1.05325
03/18/2010 14:05:00*1.05348*1.0542*1.05471*1.05345
03/18/2010 14:10:00*1.0542*1.0551*1.05531*1.05412
03/18/2010 14:15:00*1.0551*1.05555*1.0556*1.05505
03/18/2010 14:20:00*1.05555*1.05636*1.05694*1.05555
03/18/2010 14:25:00*1.05636*1.05526*1.05636*1.05522
03/18/2010 14:30:00*1.05526*1.05593*1.05597*1.05518
03/18/2010 14:35:00*1.05593*1.05647*1.05647*1.0558
03/18/2010 14:40:00*1.05647*1.05656*1.0568*1.05645
03/18/2010 14:45:00*1.05656*1.05686*1.057*1.05621
03/18/2010 14:50:00*1.05686*1.05717*1.05734*1.05685
03/18/2010 14:55:00*1.05717*1.05782*1.05795*1.05714
03/18/2010 15:00:00*1.05782*1.05715*1.05783*1.0571
03/18/2010 15:05:00*1.05715*1.05757*1.05795*1.05697
03/18/2010 15:10:00*1.05757*1.05699*1.05757*1.05675
03/18/2010 15:15:00*1.05699*1.05712*1.05712*1.05671
03/18/2010 15:20:00*1.05712*1.05705*1.05745*1.05705
03/18/2010 15:25:00*1.05705*1.05735*1.05735*1.0569
03/18/2010 15:30:00*1.05735*1.05695*1.05744*1.05686
03/18/2010 15:35:00*1.05695*1.05685*1.05704*1.05685
03/18/2010 15:40:00*1.05685*1.05706*1.05706*1.05672
03/18/2010 15:45:00*1.05706*1.05738*1.05746*1.05706
03/18/2010 15:50:00*1.05738*1.05716*1.05738*1.05715
03/18/2010 15:55:00*1.05716*1.05725*1.05725*1.05685
03/18/2010 16:00:00*1.05725*1.0578*1.05796*1.0572
03/18/2010 16:05:00*1.0578*1.05777*1.05786*1.05766
03/18/2010 16:10:00*1.05777*1.05795*1.05799*1.05769
03/18/2010 16:15:00*1.05795*1.05765*1.05795*1.05765
03/18/2010 16:20:00*1.05765*1.05776*1.05778*1.05765
03/18/2010 16:25:00*1.05776*1.0577*1.05796*1.05765
03/18/2010 16:30:00*1.0577*1.05775*1.05775*1.05764
03/18/2010 16:35:00*1.05775*1.05712*1.05775*1.05703
03/18/2010 16:40:00*1.05712*1.05735*1.05736*1.05712
03/18/2010 16:45:00*1.05735*1.05719*1.05738*1.05716
03/18/2010 16:50:00*1.05719*1.05771*1.05774*1.05719
03/18/2010 16:55:00*1.05771*1.05764*1.05771*1.05725
03/18/2010 17:00:00*1.05764*1.05775*1.0581*1.05745
