03/16/2010 17:05:00*1.0546*1.0546*1.0548*1.0544
03/16/2010 17:10:00*1.0546*1.05431*1.05476*1.05431
03/16/2010 17:15:00*1.05431*1.05434*1.05439*1.05428
03/16/2010 17:20:00*1.05434*1.05431*1.05443*1.05422
03/16/2010 17:25:00*1.05431*1.05423*1.05431*1.05414
03/16/2010 17:30:00*1.05423*1.05414*1.05424*1.05397
03/16/2010 17:35:00*1.05414*1.05387*1.05415*1.05387
03/16/2010 17:40:00*1.05387*1.05393*1.05404*1.05387
03/16/2010 17:45:00*1.05393*1.05416*1.05419*1.05389
03/16/2010 17:50:00*1.05416*1.05416*1.05416*1.05416
03/16/2010 17:55:00*1.05416*1.05437*1.05437*1.05347
03/16/2010 18:00:00*1.05437*1.05437*1.05437*1.05437
03/16/2010 18:05:00*1.05437*1.05425*1.05437*1.05337
03/16/2010 18:10:00*1.05425*1.05425*1.05425*1.05425
03/16/2010 18:15:00*1.05425*1.05425*1.05425*1.05425
03/16/2010 18:20:00*1.05425*1.05488*1.05495*1.05425
03/16/2010 18:25:00*1.05488*1.05482*1.05488*1.05473
03/16/2010 18:30:00*1.05482*1.05496*1.05499*1.05478
03/16/2010 18:35:00*1.05496*1.05488*1.05499*1.05488
03/16/2010 18:40:00*1.05488*1.05494*1.055*1.05488
03/16/2010 18:45:00*1.05494*1.05498*1.05498*1.05478
03/16/2010 18:50:00*1.05498*1.05508*1.05508*1.05498
03/16/2010 18:55:00*1.05508*1.0552*1.0552*1.05501
03/16/2010 19:00:00*1.0552*1.05514*1.0552*1.05514
03/16/2010 19:05:00*1.05514*1.05515*1.05515*1.05506
03/16/2010 19:10:00*1.05515*1.05521*1.05526*1.05504
03/16/2010 19:15:00*1.05521*1.05508*1.05526*1.05508
03/16/2010 19:20:00*1.05508*1.05508*1.0551*1.05503
03/16/2010 19:25:00*1.05508*1.05505*1.0551*1.05505
03/16/2010 19:30:00*1.05505*1.05502*1.0551*1.05502
03/16/2010 19:35:00*1.05502*1.05505*1.05515*1.05502
03/16/2010 19:40:00*1.05505*1.05512*1.05538*1.05505
03/16/2010 19:45:00*1.05512*1.05517*1.05525*1.05507
03/16/2010 19:50:00*1.05517*1.05525*1.05525*1.05512
03/16/2010 19:55:00*1.05525*1.05517*1.05539*1.05515
03/16/2010 20:00:00*1.05517*1.05508*1.05517*1.05504
03/16/2010 20:05:00*1.05508*1.05481*1.05508*1.05476
03/16/2010 20:10:00*1.05481*1.05474*1.05494*1.05459
03/16/2010 20:15:00*1.05474*1.055*1.05529*1.05474
03/16/2010 20:20:00*1.055*1.05512*1.05512*1.0549
03/16/2010 20:25:00*1.05512*1.05535*1.05547*1.05511
03/16/2010 20:30:00*1.05535*1.05546*1.05552*1.0553
03/16/2010 20:35:00*1.05546*1.05529*1.05546*1.0552
03/16/2010 20:40:00*1.05529*1.05545*1.05557*1.05529
03/16/2010 20:45:00*1.05545*1.05555*1.05555*1.05545
03/16/2010 20:50:00*1.05555*1.05545*1.05557*1.0554
03/16/2010 20:55:00*1.05545*1.0551*1.05545*1.05495
03/16/2010 21:00:00*1.0551*1.05542*1.05542*1.0551
03/16/2010 21:05:00*1.05542*1.05536*1.05547*1.05527
03/16/2010 21:10:00*1.05536*1.05555*1.05555*1.05515
03/16/2010 21:15:00*1.05555*1.0552*1.05555*1.0551
03/16/2010 21:20:00*1.0552*1.0552*1.0552*1.05495
03/16/2010 21:25:00*1.0552*1.05505*1.05528*1.055
03/16/2010 21:30:00*1.05505*1.0549*1.05515*1.05477
03/16/2010 21:35:00*1.0549*1.0549*1.05495*1.0548
03/16/2010 21:40:00*1.0549*1.05489*1.05493*1.0548
03/16/2010 21:45:00*1.05489*1.05485*1.05497*1.05475
03/16/2010 21:50:00*1.05485*1.0554*1.0554*1.05485
03/16/2010 21:55:00*1.0554*1.05519*1.05545*1.0551
03/16/2010 22:00:00*1.05519*1.05535*1.0554*1.05512
03/16/2010 22:05:00*1.05535*1.0554*1.05552*1.05535
03/16/2010 22:10:00*1.0554*1.05541*1.05548*1.0553
03/16/2010 22:15:00*1.05541*1.0554*1.05541*1.0552
03/16/2010 22:20:00*1.0554*1.0554*1.05551*1.05535
03/16/2010 22:25:00*1.0554*1.05515*1.05541*1.05492
03/16/2010 22:30:00*1.05515*1.05517*1.0552*1.05505
03/16/2010 22:35:00*1.05517*1.05544*1.05548*1.05517
03/16/2010 22:40:00*1.05544*1.05527*1.05548*1.05524
03/16/2010 22:45:00*1.05527*1.0551*1.05527*1.0551
03/16/2010 22:50:00*1.0551*1.05514*1.05514*1.05495
03/16/2010 22:55:00*1.05514*1.055*1.05514*1.0547
03/16/2010 23:00:00*1.055*1.05511*1.05512*1.055
03/16/2010 23:05:00*1.05511*1.05502*1.05513*1.0549
03/16/2010 23:10:00*1.05502*1.05504*1.05507*1.05492
03/16/2010 23:15:00*1.05504*1.05497*1.05517*1.05497
03/16/2010 23:20:00*1.05497*1.0549*1.05497*1.0548
03/16/2010 23:25:00*1.0549*1.0549*1.05503*1.05488
03/16/2010 23:30:00*1.0549*1.05466*1.0549*1.05451
03/16/2010 23:35:00*1.05466*1.0545*1.05466*1.05437
03/16/2010 23:40:00*1.0545*1.05467*1.05467*1.05445
03/16/2010 23:45:00*1.05467*1.05465*1.0547*1.05454
03/16/2010 23:50:00*1.05465*1.05445*1.05465*1.05442
03/16/2010 23:55:00*1.05445*1.05419*1.05445*1.05395
03/17/2010 00:00:00*1.05419*1.05431*1.05431*1.05399
03/17/2010 00:05:00*1.05431*1.05401*1.05431*1.05401
03/17/2010 00:10:00*1.05401*1.05385*1.05412*1.05385
03/17/2010 00:15:00*1.05385*1.05376*1.054*1.05375
03/17/2010 00:20:00*1.05376*1.05395*1.05395*1.05376
03/17/2010 00:25:00*1.05395*1.05405*1.05405*1.05389
03/17/2010 00:30:00*1.05405*1.05405*1.05406*1.05395
03/17/2010 00:35:00*1.05405*1.0544*1.0544*1.05405
03/17/2010 00:40:00*1.0544*1.0544*1.0544*1.05429
03/17/2010 00:45:00*1.0544*1.05407*1.0544*1.0539
03/17/2010 00:50:00*1.05407*1.05407*1.05407*1.05397
03/17/2010 00:55:00*1.05407*1.05402*1.05421*1.05374
03/17/2010 01:00:00*1.05402*1.05395*1.05412*1.05394
03/17/2010 01:05:00*1.05395*1.05395*1.05396*1.05374
03/17/2010 01:10:00*1.05395*1.05425*1.0544*1.05395
03/17/2010 01:15:00*1.05425*1.05412*1.05425*1.05407
03/17/2010 01:20:00*1.05412*1.05417*1.05417*1.05405
03/17/2010 01:25:00*1.05417*1.05405*1.0543*1.05405
03/17/2010 01:30:00*1.05405*1.05417*1.05421*1.054
03/17/2010 01:35:00*1.05417*1.05433*1.05433*1.05415
03/17/2010 01:40:00*1.05433*1.05432*1.05433*1.0543
03/17/2010 01:45:00*1.05432*1.05433*1.05437*1.0543
03/17/2010 01:50:00*1.05433*1.05437*1.05437*1.05432
03/17/2010 01:55:00*1.05437*1.05442*1.05442*1.05433
03/17/2010 02:00:00*1.05442*1.05447*1.05451*1.0544
03/17/2010 02:05:00*1.05447*1.05421*1.0545*1.0542
03/17/2010 02:10:00*1.05421*1.05403*1.05425*1.05403
03/17/2010 02:15:00*1.05403*1.0543*1.0543*1.054
03/17/2010 02:20:00*1.0543*1.0541*1.0543*1.0541
03/17/2010 02:25:00*1.0541*1.05446*1.05449*1.0541
03/17/2010 02:30:00*1.05446*1.05448*1.05458*1.05446
03/17/2010 02:35:00*1.05448*1.05467*1.05467*1.05445
03/17/2010 02:40:00*1.05467*1.05452*1.0547*1.05451
03/17/2010 02:45:00*1.05452*1.05374*1.05459*1.05374
03/17/2010 02:50:00*1.05374*1.05345*1.05374*1.05335
03/17/2010 02:55:00*1.05345*1.0533*1.05355*1.0533
03/17/2010 03:00:00*1.0533*1.05352*1.05358*1.05327
03/17/2010 03:05:00*1.05352*1.05244*1.05357*1.05242
03/17/2010 03:10:00*1.05244*1.05205*1.05244*1.05183
03/17/2010 03:15:00*1.05205*1.05239*1.05255*1.05205
03/17/2010 03:20:00*1.05239*1.05204*1.05239*1.05162
03/17/2010 03:25:00*1.05204*1.05272*1.05285*1.05204
03/17/2010 03:30:00*1.05272*1.05297*1.05304*1.05259
03/17/2010 03:35:00*1.05297*1.05235*1.0531*1.05235
03/17/2010 03:40:00*1.05235*1.05189*1.05264*1.05189
03/17/2010 03:45:00*1.05189*1.05216*1.05224*1.05175
03/17/2010 03:50:00*1.05216*1.0522*1.05255*1.05216
03/17/2010 03:55:00*1.0522*1.0528*1.05283*1.05216
03/17/2010 04:00:00*1.0528*1.05274*1.0528*1.05263
03/17/2010 04:05:00*1.05274*1.05286*1.05286*1.0522
03/17/2010 04:10:00*1.05286*1.05363*1.05363*1.05285
03/17/2010 04:15:00*1.05363*1.05317*1.05363*1.05304
03/17/2010 04:20:00*1.05317*1.05347*1.05356*1.05317
03/17/2010 04:25:00*1.05347*1.05337*1.05356*1.05326
03/17/2010 04:30:00*1.05337*1.0538*1.0538*1.05337
03/17/2010 04:35:00*1.0538*1.05395*1.05425*1.05345
03/17/2010 04:40:00*1.05395*1.05349*1.05395*1.05349
03/17/2010 04:45:00*1.05349*1.05349*1.0538*1.05335
03/17/2010 04:50:00*1.05349*1.05375*1.05402*1.05349
03/17/2010 04:55:00*1.05375*1.05395*1.05411*1.05373
03/17/2010 05:00:00*1.05395*1.05398*1.05398*1.0537
03/17/2010 05:05:00*1.05398*1.05405*1.05419*1.05381
03/17/2010 05:10:00*1.05405*1.05423*1.05423*1.05386
03/17/2010 05:15:00*1.05423*1.05386*1.05423*1.05385
03/17/2010 05:20:00*1.05386*1.05378*1.05407*1.05368
03/17/2010 05:25:00*1.05378*1.05335*1.05382*1.05335
03/17/2010 05:30:00*1.05335*1.05365*1.05375*1.05335
03/17/2010 05:35:00*1.05365*1.05363*1.05369*1.05292
03/17/2010 05:40:00*1.05363*1.05375*1.05415*1.05346
03/17/2010 05:45:00*1.05375*1.0535*1.05419*1.0535
03/17/2010 05:50:00*1.0535*1.05299*1.05355*1.05286
03/17/2010 05:55:00*1.05299*1.05351*1.05362*1.05299
03/17/2010 06:00:00*1.05351*1.05335*1.05354*1.05308
03/17/2010 06:05:00*1.05335*1.05269*1.05335*1.05262
03/17/2010 06:10:00*1.05269*1.0525*1.05284*1.05248
03/17/2010 06:15:00*1.0525*1.05259*1.05269*1.0524
03/17/2010 06:20:00*1.05259*1.05309*1.0532*1.05251
03/17/2010 06:25:00*1.05309*1.05293*1.05309*1.0527
03/17/2010 06:30:00*1.05293*1.05272*1.05297*1.05269
03/17/2010 06:35:00*1.05272*1.05272*1.05285*1.05267
03/17/2010 06:40:00*1.05272*1.05238*1.05273*1.05228
03/17/2010 06:45:00*1.05238*1.05245*1.05254*1.05231
03/17/2010 06:50:00*1.05245*1.05154*1.05264*1.05154
03/17/2010 06:55:00*1.05154*1.05187*1.05195*1.05138
03/17/2010 07:00:00*1.05187*1.05184*1.05187*1.05156
03/17/2010 07:05:00*1.05184*1.05201*1.05207*1.05184
03/17/2010 07:10:00*1.05201*1.05205*1.05205*1.05181
03/17/2010 07:15:00*1.05205*1.05255*1.05272*1.05205
03/17/2010 07:20:00*1.05255*1.05193*1.05264*1.05193
03/17/2010 07:25:00*1.05193*1.05215*1.05221*1.05193
03/17/2010 07:30:00*1.05215*1.05223*1.05225*1.05195
03/17/2010 07:35:00*1.05223*1.05238*1.05238*1.05204
03/17/2010 07:40:00*1.05238*1.0526*1.05268*1.05229
03/17/2010 07:45:00*1.0526*1.05285*1.05305*1.0526
03/17/2010 07:50:00*1.05285*1.05307*1.05307*1.05271
03/17/2010 07:55:00*1.05307*1.05325*1.05336*1.05299
03/17/2010 08:00:00*1.05325*1.0532*1.05325*1.05299
03/17/2010 08:05:00*1.0532*1.05345*1.05359*1.05306
03/17/2010 08:10:00*1.05345*1.05319*1.05345*1.05312
03/17/2010 08:15:00*1.05319*1.0535*1.05355*1.05319
03/17/2010 08:20:00*1.0535*1.05371*1.05379*1.05336
03/17/2010 08:25:00*1.05371*1.05397*1.05404*1.0537
03/17/2010 08:30:00*1.05397*1.0536*1.05397*1.05356
03/17/2010 08:35:00*1.0536*1.0534*1.05365*1.05316
03/17/2010 08:40:00*1.0534*1.05405*1.05425*1.0534
03/17/2010 08:45:00*1.05405*1.05465*1.05482*1.05375
03/17/2010 08:50:00*1.05465*1.05465*1.05494*1.05465
03/17/2010 08:55:00*1.05465*1.05462*1.05474*1.05443
03/17/2010 09:00:00*1.05462*1.0547*1.05473*1.0545
03/17/2010 09:05:00*1.0547*1.05423*1.05473*1.05397
03/17/2010 09:10:00*1.05423*1.05443*1.05455*1.0541
03/17/2010 09:15:00*1.05443*1.05471*1.05475*1.0544
03/17/2010 09:20:00*1.05471*1.05574*1.05574*1.05471
03/17/2010 09:25:00*1.05574*1.05617*1.05641*1.05574
03/17/2010 09:30:00*1.05617*1.05544*1.05617*1.05544
03/17/2010 09:35:00*1.05544*1.05556*1.05579*1.05536
03/17/2010 09:40:00*1.05556*1.05527*1.05566*1.0551
03/17/2010 09:45:00*1.05527*1.05543*1.05564*1.05515
03/17/2010 09:50:00*1.05543*1.0552*1.05543*1.0549
03/17/2010 09:55:00*1.0552*1.05565*1.05565*1.05505
03/17/2010 10:00:00*1.05565*1.05502*1.05567*1.05502
03/17/2010 10:05:00*1.05502*1.05432*1.05502*1.05394
03/17/2010 10:10:00*1.05432*1.0541*1.05439*1.05392
03/17/2010 10:15:00*1.0541*1.05428*1.05457*1.0539
03/17/2010 10:20:00*1.05428*1.05389*1.0544*1.05389
03/17/2010 10:25:00*1.05389*1.05325*1.05399*1.05297
03/17/2010 10:30:00*1.05325*1.05281*1.05376*1.05205
03/17/2010 10:35:00*1.05281*1.0542*1.05428*1.05281
03/17/2010 10:40:00*1.0542*1.05453*1.05483*1.05415
03/17/2010 10:45:00*1.05453*1.05387*1.05453*1.05364
03/17/2010 10:50:00*1.05387*1.0537*1.054*1.05368
03/17/2010 10:55:00*1.0537*1.05408*1.05408*1.05358
03/17/2010 11:00:00*1.05408*1.05408*1.05408*1.05383
03/17/2010 11:05:00*1.05408*1.0539*1.0541*1.0539
03/17/2010 11:10:00*1.0539*1.05527*1.05545*1.0539
03/17/2010 11:15:00*1.05527*1.0552*1.05575*1.0552
03/17/2010 11:20:00*1.0552*1.05445*1.0552*1.05435
03/17/2010 11:25:00*1.05445*1.05495*1.05495*1.05419
03/17/2010 11:30:00*1.05495*1.05546*1.05555*1.05468
03/17/2010 11:35:00*1.05546*1.055*1.05546*1.05487
03/17/2010 11:40:00*1.055*1.05479*1.05534*1.05476
03/17/2010 11:45:00*1.05479*1.054*1.05486*1.05393
03/17/2010 11:50:00*1.054*1.05396*1.054*1.05349
03/17/2010 11:55:00*1.05396*1.05407*1.0542*1.0537
03/17/2010 12:00:00*1.05407*1.05501*1.05511*1.054
03/17/2010 12:05:00*1.05501*1.05364*1.05501*1.05344
03/17/2010 12:10:00*1.05364*1.05335*1.05364*1.0531
03/17/2010 12:15:00*1.05335*1.05367*1.05376*1.05335
03/17/2010 12:20:00*1.05367*1.0534*1.05367*1.05325
03/17/2010 12:25:00*1.0534*1.05275*1.0534*1.05265
03/17/2010 12:30:00*1.05275*1.0527*1.05277*1.0525
03/17/2010 12:35:00*1.0527*1.05302*1.05313*1.0527
03/17/2010 12:40:00*1.05302*1.05324*1.05329*1.05277
03/17/2010 12:45:00*1.05324*1.05294*1.05324*1.05269
03/17/2010 12:50:00*1.05294*1.05276*1.05294*1.05252
03/17/2010 12:55:00*1.05276*1.05277*1.05298*1.0526
03/17/2010 13:00:00*1.05277*1.052*1.05284*1.052
03/17/2010 13:05:00*1.052*1.05173*1.05209*1.05157
03/17/2010 13:10:00*1.05173*1.05132*1.05173*1.05132
03/17/2010 13:15:00*1.05132*1.05169*1.05182*1.05132
03/17/2010 13:20:00*1.05169*1.052*1.0521*1.05169
03/17/2010 13:25:00*1.052*1.05175*1.052*1.0517
03/17/2010 13:30:00*1.05175*1.05161*1.05197*1.05155
03/17/2010 13:35:00*1.05161*1.05172*1.05172*1.05155
03/17/2010 13:40:00*1.05172*1.05145*1.05175*1.05131
03/17/2010 13:45:00*1.05145*1.05072*1.05145*1.05064
03/17/2010 13:50:00*1.05072*1.05075*1.05085*1.05068
03/17/2010 13:55:00*1.05075*1.05095*1.05101*1.05073
03/17/2010 14:00:00*1.05095*1.05095*1.05124*1.05095
03/17/2010 14:05:00*1.05095*1.05122*1.05144*1.05094
03/17/2010 14:10:00*1.05122*1.05157*1.05175*1.05122
03/17/2010 14:15:00*1.05157*1.05171*1.0518*1.05155
03/17/2010 14:20:00*1.05171*1.05185*1.05187*1.05158
03/17/2010 14:25:00*1.05185*1.05185*1.05203*1.05183
03/17/2010 14:30:00*1.05185*1.05176*1.05193*1.05176
03/17/2010 14:35:00*1.05176*1.05217*1.05218*1.05176
03/17/2010 14:40:00*1.05217*1.05245*1.05268*1.05217
03/17/2010 14:45:00*1.05245*1.05236*1.05252*1.05236
03/17/2010 14:50:00*1.05236*1.0526*1.0526*1.05236
03/17/2010 14:55:00*1.0526*1.05271*1.05287*1.0526
03/17/2010 15:00:00*1.05271*1.05285*1.05285*1.0527
03/17/2010 15:05:00*1.05285*1.05331*1.05331*1.05277
03/17/2010 15:10:00*1.05331*1.05302*1.05331*1.05302
03/17/2010 15:15:00*1.05302*1.05293*1.05317*1.05285
03/17/2010 15:20:00*1.05293*1.0535*1.0535*1.05293
03/17/2010 15:25:00*1.0535*1.05415*1.05415*1.05345
03/17/2010 15:30:00*1.05415*1.05418*1.05436*1.05414
03/17/2010 15:35:00*1.05418*1.05477*1.05482*1.05412
03/17/2010 15:40:00*1.05477*1.05449*1.05492*1.05448
03/17/2010 15:45:00*1.05449*1.05459*1.05471*1.05446
03/17/2010 15:50:00*1.05459*1.05428*1.0547*1.05425
03/17/2010 15:55:00*1.05428*1.05415*1.05433*1.0541
03/17/2010 16:00:00*1.05415*1.05395*1.0543*1.0539
03/17/2010 16:05:00*1.05395*1.05378*1.05397*1.05375
03/17/2010 16:10:00*1.05378*1.05379*1.05393*1.05365
03/17/2010 16:15:00*1.05379*1.05402*1.05402*1.05379
03/17/2010 16:20:00*1.05402*1.05421*1.05424*1.054
03/17/2010 16:25:00*1.05421*1.05422*1.05431*1.05419
03/17/2010 16:30:00*1.05422*1.05437*1.05446*1.05412
03/17/2010 16:35:00*1.05437*1.054*1.05446*1.05396
03/17/2010 16:40:00*1.054*1.05387*1.054*1.05381
03/17/2010 16:45:00*1.05387*1.05394*1.05398*1.05385
03/17/2010 16:50:00*1.05394*1.054*1.054*1.05393
03/17/2010 16:55:00*1.054*1.0539*1.05408*1.0539
03/17/2010 17:00:00*1.0539*1.05381*1.05407*1.0538
