03/15/2010 17:05:00*1.06159*1.06185*1.06195*1.06159
03/15/2010 17:10:00*1.06185*1.0619*1.06193*1.06185
03/15/2010 17:15:00*1.0619*1.0619*1.062*1.06188
03/15/2010 17:20:00*1.0619*1.06184*1.0619*1.0618
03/15/2010 17:25:00*1.06184*1.06184*1.06184*1.06184
03/15/2010 17:30:00*1.06184*1.06195*1.0621*1.06184
03/15/2010 17:35:00*1.06195*1.06197*1.062*1.06192
03/15/2010 17:40:00*1.06197*1.06208*1.06213*1.06197
03/15/2010 17:45:00*1.06208*1.06202*1.06208*1.06202
03/15/2010 17:50:00*1.06202*1.06202*1.06211*1.06199
03/15/2010 17:55:00*1.06202*1.06202*1.06207*1.06182
03/15/2010 18:00:00*1.06202*1.06169*1.06202*1.06167
03/15/2010 18:05:00*1.06169*1.06159*1.06169*1.06149
03/15/2010 18:10:00*1.06159*1.06174*1.06174*1.06159
03/15/2010 18:15:00*1.06174*1.0617*1.0619*1.06163
03/15/2010 18:20:00*1.0617*1.06165*1.0617*1.0616
03/15/2010 18:25:00*1.06165*1.06175*1.06175*1.06165
03/15/2010 18:30:00*1.06175*1.06175*1.06175*1.06175
03/15/2010 18:35:00*1.06175*1.06185*1.06185*1.06175
03/15/2010 18:40:00*1.06185*1.0618*1.06185*1.0618
03/15/2010 18:45:00*1.0618*1.06175*1.0618*1.0617
03/15/2010 18:50:00*1.06175*1.0617*1.06175*1.0617
03/15/2010 18:55:00*1.0617*1.06165*1.06183*1.06165
03/15/2010 19:00:00*1.06165*1.0619*1.06197*1.06165
03/15/2010 19:05:00*1.0619*1.0619*1.0619*1.06185
03/15/2010 19:10:00*1.0619*1.06167*1.0619*1.06167
03/15/2010 19:15:00*1.06167*1.06176*1.06188*1.06167
03/15/2010 19:20:00*1.06176*1.06185*1.06185*1.06167
03/15/2010 19:25:00*1.06185*1.062*1.062*1.0618
03/15/2010 19:30:00*1.062*1.0619*1.062*1.06185
03/15/2010 19:35:00*1.0619*1.0619*1.0621*1.06165
03/15/2010 19:40:00*1.0619*1.0619*1.06197*1.0619
03/15/2010 19:45:00*1.0619*1.0618*1.0619*1.06175
03/15/2010 19:50:00*1.0618*1.06184*1.06187*1.06175
03/15/2010 19:55:00*1.06184*1.06166*1.06195*1.06165
03/15/2010 20:00:00*1.06166*1.06172*1.06172*1.06158
03/15/2010 20:05:00*1.06172*1.06151*1.06172*1.06147
03/15/2010 20:10:00*1.06151*1.0612*1.06154*1.0612
03/15/2010 20:15:00*1.0612*1.06115*1.06125*1.06115
03/15/2010 20:20:00*1.06115*1.0608*1.06115*1.06071
03/15/2010 20:25:00*1.0608*1.06116*1.06125*1.0608
03/15/2010 20:30:00*1.06116*1.0614*1.0614*1.06116
03/15/2010 20:35:00*1.0614*1.06225*1.0623*1.0614
03/15/2010 20:40:00*1.06225*1.06193*1.06254*1.0619
03/15/2010 20:45:00*1.06193*1.06165*1.06206*1.06159
03/15/2010 20:50:00*1.06165*1.062*1.062*1.06159
03/15/2010 20:55:00*1.062*1.06186*1.0621*1.06169
03/15/2010 21:00:00*1.06186*1.06167*1.0621*1.06167
03/15/2010 21:05:00*1.06167*1.0615*1.06171*1.06128
03/15/2010 21:10:00*1.0615*1.06146*1.06165*1.0614
03/15/2010 21:15:00*1.06146*1.06154*1.06164*1.06146
03/15/2010 21:20:00*1.06154*1.06105*1.06154*1.06105
03/15/2010 21:25:00*1.06105*1.0609*1.06105*1.0607
03/15/2010 21:30:00*1.0609*1.06085*1.06102*1.06082
03/15/2010 21:35:00*1.06085*1.06102*1.0612*1.06085
03/15/2010 21:40:00*1.06102*1.06081*1.06105*1.06081
03/15/2010 21:45:00*1.06081*1.0608*1.06101*1.0608
03/15/2010 21:50:00*1.0608*1.06105*1.06118*1.0608
03/15/2010 21:55:00*1.06105*1.06102*1.0611*1.06094
03/15/2010 22:00:00*1.06102*1.06088*1.06102*1.06088
03/15/2010 22:05:00*1.06088*1.0606*1.06096*1.0606
03/15/2010 22:10:00*1.0606*1.06047*1.06062*1.06037
03/15/2010 22:15:00*1.06047*1.06032*1.06047*1.06025
03/15/2010 22:20:00*1.06032*1.06056*1.06066*1.06027
03/15/2010 22:25:00*1.06056*1.06062*1.06062*1.06055
03/15/2010 22:30:00*1.06062*1.06052*1.06062*1.06047
03/15/2010 22:35:00*1.06052*1.0607*1.0607*1.06051
03/15/2010 22:40:00*1.0607*1.0608*1.0608*1.0606
03/15/2010 22:45:00*1.0608*1.06075*1.0608*1.06075
03/15/2010 22:50:00*1.06075*1.06093*1.06093*1.06072
03/15/2010 22:55:00*1.06093*1.06065*1.06093*1.06065
03/15/2010 23:00:00*1.06065*1.06085*1.06085*1.06062
03/15/2010 23:05:00*1.06085*1.0608*1.06088*1.06071
03/15/2010 23:10:00*1.0608*1.06065*1.0608*1.06065
03/15/2010 23:15:00*1.06065*1.06075*1.06075*1.06065
03/15/2010 23:20:00*1.06075*1.06061*1.06075*1.06057
03/15/2010 23:25:00*1.06061*1.0607*1.06093*1.06061
03/15/2010 23:30:00*1.0607*1.06015*1.0607*1.06006
03/15/2010 23:35:00*1.06015*1.0599*1.06022*1.0599
03/15/2010 23:40:00*1.0599*1.06*1.06014*1.0598
03/15/2010 23:45:00*1.06*1.0601*1.0601*1.05998
03/15/2010 23:50:00*1.0601*1.05999*1.0602*1.05999
03/15/2010 23:55:00*1.05999*1.05982*1.05999*1.0596
03/16/2010 00:00:00*1.05982*1.05982*1.06002*1.05966
03/16/2010 00:05:00*1.05982*1.0598*1.05985*1.05976
03/16/2010 00:10:00*1.0598*1.05972*1.0599*1.05972
03/16/2010 00:15:00*1.05972*1.05976*1.05976*1.05968
03/16/2010 00:20:00*1.05976*1.05968*1.05985*1.05968
03/16/2010 00:25:00*1.05968*1.05945*1.0598*1.0594
03/16/2010 00:30:00*1.05945*1.05977*1.05977*1.05938
03/16/2010 00:35:00*1.05977*1.05957*1.05982*1.0595
03/16/2010 00:40:00*1.05957*1.05955*1.05965*1.05941
03/16/2010 00:45:00*1.05955*1.05934*1.05955*1.05932
03/16/2010 00:50:00*1.05934*1.05955*1.05955*1.05929
03/16/2010 00:55:00*1.05955*1.05958*1.0596*1.05939
03/16/2010 01:00:00*1.05958*1.05961*1.0597*1.05949
03/16/2010 01:05:00*1.05961*1.05977*1.05985*1.05961
03/16/2010 01:10:00*1.05977*1.05968*1.05977*1.05968
03/16/2010 01:15:00*1.05968*1.0594*1.05968*1.05936
03/16/2010 01:20:00*1.0594*1.05945*1.0595*1.05938
03/16/2010 01:25:00*1.05945*1.0599*1.0599*1.05945
03/16/2010 01:30:00*1.0599*1.06*1.06027*1.0599
03/16/2010 01:35:00*1.06*1.0602*1.0602*1.06
03/16/2010 01:40:00*1.0602*1.0602*1.06036*1.0601
03/16/2010 01:45:00*1.0602*1.0601*1.0602*1.06005
03/16/2010 01:50:00*1.0601*1.06005*1.0601*1.06005
03/16/2010 01:55:00*1.06005*1.06003*1.06005*1.06
03/16/2010 02:00:00*1.06003*1.05994*1.06003*1.0599
03/16/2010 02:05:00*1.05994*1.05995*1.06004*1.05994
03/16/2010 02:10:00*1.05995*1.05977*1.05995*1.05974
03/16/2010 02:15:00*1.05977*1.05974*1.05982*1.05955
03/16/2010 02:20:00*1.05974*1.05974*1.05985*1.05971
03/16/2010 02:25:00*1.05974*1.0602*1.06032*1.05974
03/16/2010 02:30:00*1.0602*1.06*1.06023*1.06
03/16/2010 02:35:00*1.06*1.0598*1.06007*1.05976
03/16/2010 02:40:00*1.0598*1.05998*1.0601*1.0598
03/16/2010 02:45:00*1.05998*1.06015*1.06025*1.05998
03/16/2010 02:50:00*1.06015*1.06015*1.0602*1.06005
03/16/2010 02:55:00*1.06015*1.06038*1.06046*1.06015
03/16/2010 03:00:00*1.06038*1.06049*1.06049*1.06026
03/16/2010 03:05:00*1.06049*1.06026*1.06049*1.06022
03/16/2010 03:10:00*1.06026*1.06038*1.06046*1.06013
03/16/2010 03:15:00*1.06038*1.06067*1.06088*1.0603
03/16/2010 03:20:00*1.06067*1.06046*1.06073*1.06046
03/16/2010 03:25:00*1.06046*1.0612*1.06124*1.06042
03/16/2010 03:30:00*1.0612*1.06126*1.06128*1.06101
03/16/2010 03:35:00*1.06126*1.06141*1.06163*1.06116
03/16/2010 03:40:00*1.06141*1.06192*1.06216*1.06125
03/16/2010 03:45:00*1.06192*1.06207*1.06209*1.06141
03/16/2010 03:50:00*1.06207*1.06157*1.06213*1.06157
03/16/2010 03:55:00*1.06157*1.06112*1.06161*1.06105
03/16/2010 04:00:00*1.06112*1.06172*1.0621*1.06112
03/16/2010 04:05:00*1.06172*1.06125*1.0618*1.06122
03/16/2010 04:10:00*1.06125*1.0617*1.06182*1.061
03/16/2010 04:15:00*1.0617*1.06115*1.06187*1.06115
03/16/2010 04:20:00*1.06115*1.06116*1.06153*1.06092
03/16/2010 04:25:00*1.06116*1.06118*1.06121*1.06092
03/16/2010 04:30:00*1.06118*1.06057*1.06118*1.06041
03/16/2010 04:35:00*1.06057*1.06032*1.06065*1.06017
03/16/2010 04:40:00*1.06032*1.06036*1.06071*1.0603
03/16/2010 04:45:00*1.06036*1.06097*1.06097*1.06036
03/16/2010 04:50:00*1.06097*1.06069*1.06115*1.0604
03/16/2010 04:55:00*1.06069*1.06075*1.06105*1.06067
03/16/2010 05:00:00*1.06075*1.06081*1.06097*1.06066
03/16/2010 05:05:00*1.06081*1.0607*1.06085*1.06068
03/16/2010 05:10:00*1.0607*1.06072*1.06089*1.06065
03/16/2010 05:15:00*1.06072*1.06024*1.06072*1.06005
03/16/2010 05:20:00*1.06024*1.06053*1.06063*1.0601
03/16/2010 05:25:00*1.06053*1.0605*1.0606*1.06044
03/16/2010 05:30:00*1.0605*1.06055*1.06089*1.06046
03/16/2010 05:35:00*1.06055*1.0608*1.06085*1.06055
03/16/2010 05:40:00*1.0608*1.06066*1.06085*1.06066
03/16/2010 05:45:00*1.06066*1.06003*1.06074*1.05985
03/16/2010 05:50:00*1.06003*1.06025*1.06025*1.05984
03/16/2010 05:55:00*1.06025*1.06015*1.06026*1.06006
03/16/2010 06:00:00*1.06015*1.05954*1.0602*1.05952
03/16/2010 06:05:00*1.05954*1.05996*1.05996*1.05906
03/16/2010 06:10:00*1.05996*1.06015*1.06027*1.05994
03/16/2010 06:15:00*1.06015*1.06036*1.0606*1.06015
03/16/2010 06:20:00*1.06036*1.06005*1.0604*1.06003
03/16/2010 06:25:00*1.06005*1.0598*1.06011*1.05965
03/16/2010 06:30:00*1.0598*1.06024*1.06027*1.05951
03/16/2010 06:35:00*1.06024*1.06057*1.0606*1.0602
03/16/2010 06:40:00*1.06057*1.0604*1.06096*1.06036
03/16/2010 06:45:00*1.0604*1.06049*1.06059*1.06028
03/16/2010 06:50:00*1.06049*1.06065*1.0607*1.0604
03/16/2010 06:55:00*1.06065*1.06045*1.06065*1.06033
03/16/2010 07:00:00*1.06045*1.06049*1.06057*1.06022
03/16/2010 07:05:00*1.06049*1.05845*1.06049*1.05845
03/16/2010 07:10:00*1.05845*1.05845*1.05888*1.05845
03/16/2010 07:15:00*1.05845*1.05827*1.05851*1.05787
03/16/2010 07:20:00*1.05827*1.05816*1.05827*1.05757
03/16/2010 07:25:00*1.05816*1.05779*1.05816*1.05737
03/16/2010 07:30:00*1.05779*1.05821*1.05821*1.05771
03/16/2010 07:35:00*1.05821*1.05801*1.05821*1.05773
03/16/2010 07:40:00*1.05801*1.05738*1.05815*1.0572
03/16/2010 07:45:00*1.05738*1.05775*1.0578*1.05738
03/16/2010 07:50:00*1.05775*1.05786*1.05806*1.05731
03/16/2010 07:55:00*1.05786*1.0582*1.0582*1.05775
03/16/2010 08:00:00*1.0582*1.0585*1.0585*1.05794
03/16/2010 08:05:00*1.0585*1.05832*1.0586*1.05825
03/16/2010 08:10:00*1.05832*1.05854*1.05854*1.05815
03/16/2010 08:15:00*1.05854*1.05886*1.05886*1.05838
03/16/2010 08:20:00*1.05886*1.05893*1.059*1.05875
03/16/2010 08:25:00*1.05893*1.05889*1.05928*1.05871
03/16/2010 08:30:00*1.05889*1.05889*1.0591*1.05875
03/16/2010 08:35:00*1.05889*1.05865*1.0589*1.05837
03/16/2010 08:40:00*1.05865*1.05858*1.05876*1.05831
03/16/2010 08:45:00*1.05858*1.05844*1.05867*1.05786
03/16/2010 08:50:00*1.05844*1.05857*1.05865*1.05835
03/16/2010 08:55:00*1.05857*1.05865*1.0588*1.05857
03/16/2010 09:00:00*1.05865*1.05837*1.0588*1.05836
03/16/2010 09:05:00*1.05837*1.05777*1.05837*1.05755
03/16/2010 09:10:00*1.05777*1.05751*1.05786*1.05699
03/16/2010 09:15:00*1.05751*1.05778*1.05799*1.05739
03/16/2010 09:20:00*1.05778*1.0575*1.05791*1.0575
03/16/2010 09:25:00*1.0575*1.05765*1.05772*1.05738
03/16/2010 09:30:00*1.05765*1.05797*1.05805*1.05763
03/16/2010 09:35:00*1.05797*1.0582*1.05825*1.05775
03/16/2010 09:40:00*1.0582*1.05745*1.0582*1.05745
03/16/2010 09:45:00*1.05745*1.05765*1.0581*1.05745
03/16/2010 09:50:00*1.05765*1.05805*1.0581*1.05756
03/16/2010 09:55:00*1.05805*1.05795*1.05812*1.05775
03/16/2010 10:00:00*1.05795*1.05796*1.05799*1.05778
03/16/2010 10:05:00*1.05796*1.05745*1.05796*1.05713
03/16/2010 10:10:00*1.05745*1.05711*1.05745*1.05685
03/16/2010 10:15:00*1.05711*1.0565*1.05711*1.05638
03/16/2010 10:20:00*1.0565*1.05632*1.05657*1.0563
03/16/2010 10:25:00*1.05632*1.05648*1.05669*1.05625
03/16/2010 10:30:00*1.05648*1.05629*1.0565*1.0562
03/16/2010 10:35:00*1.05629*1.05628*1.05631*1.05612
03/16/2010 10:40:00*1.05628*1.0565*1.0565*1.05622
03/16/2010 10:45:00*1.0565*1.05639*1.05653*1.0563
03/16/2010 10:50:00*1.05639*1.0564*1.05649*1.05623
03/16/2010 10:55:00*1.0564*1.05615*1.05645*1.05609
03/16/2010 11:00:00*1.05615*1.05523*1.05615*1.05461
03/16/2010 11:05:00*1.05523*1.055*1.05523*1.05447
03/16/2010 11:10:00*1.055*1.05505*1.05539*1.0549
03/16/2010 11:15:00*1.05505*1.05552*1.0556*1.05496
03/16/2010 11:20:00*1.05552*1.05535*1.05557*1.05521
03/16/2010 11:25:00*1.05535*1.05514*1.05547*1.05504
03/16/2010 11:30:00*1.05514*1.0556*1.05565*1.05505
03/16/2010 11:35:00*1.0556*1.0564*1.05665*1.05556
03/16/2010 11:40:00*1.0564*1.05587*1.0564*1.05587
03/16/2010 11:45:00*1.05587*1.05583*1.05591*1.0554
03/16/2010 11:50:00*1.05583*1.05569*1.05583*1.05526
03/16/2010 11:55:00*1.05569*1.05525*1.05609*1.05512
03/16/2010 12:00:00*1.05525*1.05537*1.05537*1.05475
03/16/2010 12:05:00*1.05537*1.05535*1.05573*1.0551
03/16/2010 12:10:00*1.05535*1.05503*1.05535*1.05465
03/16/2010 12:15:00*1.05503*1.05484*1.05533*1.05483
03/16/2010 12:20:00*1.05484*1.05538*1.05538*1.05473
03/16/2010 12:25:00*1.05538*1.0557*1.0557*1.05517
03/16/2010 12:30:00*1.0557*1.05575*1.05595*1.05569
03/16/2010 12:35:00*1.05575*1.05553*1.05583*1.05543
03/16/2010 12:40:00*1.05553*1.056*1.05604*1.0554
03/16/2010 12:45:00*1.056*1.0561*1.05632*1.05598
03/16/2010 12:50:00*1.0561*1.05585*1.05614*1.05585
03/16/2010 12:55:00*1.05585*1.05572*1.05595*1.05565
03/16/2010 13:00:00*1.05572*1.0556*1.05593*1.0556
03/16/2010 13:05:00*1.0556*1.05587*1.05587*1.05543
03/16/2010 13:10:00*1.05587*1.05623*1.05623*1.05585
03/16/2010 13:15:00*1.05623*1.0563*1.05633*1.05612
03/16/2010 13:20:00*1.0563*1.0562*1.05657*1.0562
03/16/2010 13:25:00*1.0562*1.05638*1.05645*1.05612
03/16/2010 13:30:00*1.05638*1.05671*1.05682*1.05636
03/16/2010 13:35:00*1.05671*1.05691*1.05696*1.05663
03/16/2010 13:40:00*1.05691*1.05716*1.05735*1.05689
03/16/2010 13:45:00*1.05716*1.0572*1.05731*1.0571
03/16/2010 13:50:00*1.0572*1.05779*1.05784*1.05714
03/16/2010 13:55:00*1.05779*1.05804*1.05804*1.0577
03/16/2010 14:00:00*1.05804*1.05813*1.05813*1.05792
03/16/2010 14:05:00*1.05813*1.05812*1.05847*1.05809
03/16/2010 14:10:00*1.05812*1.05826*1.05826*1.05778
03/16/2010 14:15:00*1.05826*1.0561*1.05885*1.0561
03/16/2010 14:20:00*1.0561*1.05615*1.05686*1.0538
03/16/2010 14:25:00*1.05615*1.05595*1.0562*1.05496
03/16/2010 14:30:00*1.05595*1.05572*1.056*1.05512
03/16/2010 14:35:00*1.05572*1.05572*1.05596*1.05537
03/16/2010 14:40:00*1.05572*1.0563*1.05695*1.0557
03/16/2010 14:45:00*1.0563*1.05681*1.05719*1.05619
03/16/2010 14:50:00*1.05681*1.0559*1.05681*1.05571
03/16/2010 14:55:00*1.0559*1.05577*1.05646*1.05572
03/16/2010 15:00:00*1.05577*1.05521*1.05592*1.05504
03/16/2010 15:05:00*1.05521*1.05555*1.05563*1.05511
03/16/2010 15:10:00*1.05555*1.0558*1.05606*1.05545
03/16/2010 15:15:00*1.0558*1.05551*1.05615*1.05538
03/16/2010 15:20:00*1.05551*1.05457*1.05551*1.05454
03/16/2010 15:25:00*1.05457*1.05404*1.05502*1.0539
03/16/2010 15:30:00*1.05404*1.05443*1.0545*1.05404
03/16/2010 15:35:00*1.05443*1.05451*1.05474*1.05414
03/16/2010 15:40:00*1.05451*1.05414*1.05459*1.05381
03/16/2010 15:45:00*1.05414*1.0544*1.0544*1.05372
03/16/2010 15:50:00*1.0544*1.0534*1.0545*1.0534
03/16/2010 15:55:00*1.0534*1.05348*1.05374*1.05327
03/16/2010 16:00:00*1.05348*1.05374*1.05374*1.05348
03/16/2010 16:05:00*1.05374*1.05426*1.05426*1.05374
03/16/2010 16:10:00*1.05426*1.0548*1.05482*1.05424
03/16/2010 16:15:00*1.0548*1.05471*1.05485*1.05457
03/16/2010 16:20:00*1.05471*1.05465*1.05478*1.05461
03/16/2010 16:25:00*1.05465*1.0547*1.0547*1.05429
03/16/2010 16:30:00*1.0547*1.05476*1.05478*1.0547
03/16/2010 16:35:00*1.05476*1.05473*1.05519*1.05468
03/16/2010 16:40:00*1.05473*1.05526*1.05539*1.05473
03/16/2010 16:45:00*1.05526*1.05526*1.05542*1.05522
03/16/2010 16:50:00*1.05526*1.05495*1.05542*1.0548
03/16/2010 16:55:00*1.05495*1.05505*1.05505*1.05488
03/16/2010 17:00:00*1.05505*1.0546*1.05507*1.05455
