03/14/2010 17:05:00*1.05823*1.05745*1.05823*1.05741
03/14/2010 17:10:00*1.05745*1.05757*1.05764*1.05745
03/14/2010 17:15:00*1.05757*1.05756*1.05757*1.05756
03/14/2010 17:20:00*1.05756*1.05762*1.05765*1.05756
03/14/2010 17:25:00*1.05762*1.0576*1.05765*1.0576
03/14/2010 17:30:00*1.0576*1.0576*1.0576*1.0576
03/14/2010 17:35:00*1.0576*1.05758*1.0576*1.05755
03/14/2010 17:40:00*1.05758*1.05749*1.05758*1.05731
03/14/2010 17:45:00*1.05749*1.05753*1.05753*1.05741
03/14/2010 17:50:00*1.05753*1.05767*1.05767*1.05736
03/14/2010 17:55:00*1.05767*1.0581*1.0581*1.05746
03/14/2010 18:00:00*1.0581*1.05855*1.0586*1.05805
03/14/2010 18:05:00*1.05855*1.05855*1.05865*1.05851
03/14/2010 18:10:00*1.05855*1.05845*1.05855*1.0584
03/14/2010 18:15:00*1.05845*1.05834*1.05845*1.05821
03/14/2010 18:20:00*1.05834*1.05861*1.05882*1.05834
03/14/2010 18:25:00*1.05861*1.05876*1.05882*1.05861
03/14/2010 18:30:00*1.05876*1.05855*1.05876*1.05855
03/14/2010 18:35:00*1.05855*1.0586*1.0586*1.05835
03/14/2010 18:40:00*1.0586*1.05875*1.05875*1.0586
03/14/2010 18:45:00*1.05875*1.05866*1.05875*1.05862
03/14/2010 18:50:00*1.05866*1.05857*1.05875*1.05857
03/14/2010 18:55:00*1.05857*1.05875*1.05875*1.05854
03/14/2010 19:00:00*1.05875*1.05891*1.05891*1.05871
03/14/2010 19:05:00*1.05891*1.05856*1.05891*1.05856
03/14/2010 19:10:00*1.05856*1.0587*1.05871*1.05856
03/14/2010 19:15:00*1.0587*1.05841*1.0587*1.05841
03/14/2010 19:20:00*1.05841*1.05845*1.05847*1.0583
03/14/2010 19:25:00*1.05845*1.05858*1.05858*1.05843
03/14/2010 19:30:00*1.05858*1.05856*1.05858*1.05848
03/14/2010 19:35:00*1.05856*1.05856*1.05861*1.0585
03/14/2010 19:40:00*1.05856*1.05875*1.05875*1.05853
03/14/2010 19:45:00*1.05875*1.0587*1.05885*1.05867
03/14/2010 19:50:00*1.0587*1.05853*1.05872*1.05853
03/14/2010 19:55:00*1.05853*1.05791*1.05853*1.05779
03/14/2010 20:00:00*1.05791*1.05791*1.05791*1.05775
03/14/2010 20:05:00*1.05791*1.05877*1.05877*1.05791
03/14/2010 20:10:00*1.05877*1.05832*1.05877*1.05815
03/14/2010 20:15:00*1.05832*1.05866*1.05873*1.05832
03/14/2010 20:20:00*1.05866*1.05881*1.0589*1.05865
03/14/2010 20:25:00*1.05881*1.05869*1.05881*1.05869
03/14/2010 20:30:00*1.05869*1.05877*1.0588*1.05866
03/14/2010 20:35:00*1.05877*1.05882*1.05887*1.05876
03/14/2010 20:40:00*1.05882*1.05896*1.05897*1.05882
03/14/2010 20:45:00*1.05896*1.0594*1.0596*1.05896
03/14/2010 20:50:00*1.0594*1.05942*1.05952*1.05934
03/14/2010 20:55:00*1.05942*1.05945*1.05965*1.05935
03/14/2010 21:00:00*1.05945*1.05965*1.0597*1.05945
03/14/2010 21:05:00*1.05965*1.05956*1.05965*1.05945
03/14/2010 21:10:00*1.05956*1.05962*1.05962*1.05933
03/14/2010 21:15:00*1.05962*1.05965*1.05965*1.0596
03/14/2010 21:20:00*1.05965*1.05975*1.05975*1.0596
03/14/2010 21:25:00*1.05975*1.05952*1.05979*1.0595
03/14/2010 21:30:00*1.05952*1.05958*1.0596*1.05946
03/14/2010 21:35:00*1.05958*1.05963*1.0597*1.05955
03/14/2010 21:40:00*1.05963*1.0596*1.05963*1.05955
03/14/2010 21:45:00*1.0596*1.05966*1.05966*1.05953
03/14/2010 21:50:00*1.05966*1.05976*1.0598*1.05963
03/14/2010 21:55:00*1.05976*1.05995*1.06006*1.05976
03/14/2010 22:00:00*1.05995*1.05998*1.06009*1.0599
03/14/2010 22:05:00*1.05998*1.05995*1.06002*1.05995
03/14/2010 22:10:00*1.05995*1.0599*1.05997*1.05985
03/14/2010 22:15:00*1.0599*1.05982*1.05997*1.0598
03/14/2010 22:20:00*1.05982*1.05972*1.05986*1.05969
03/14/2010 22:25:00*1.05972*1.05976*1.05992*1.05965
03/14/2010 22:30:00*1.05976*1.05974*1.05977*1.05969
03/14/2010 22:35:00*1.05974*1.05968*1.0598*1.0596
03/14/2010 22:40:00*1.05968*1.05975*1.05994*1.05965
03/14/2010 22:45:00*1.05975*1.05977*1.05996*1.05975
03/14/2010 22:50:00*1.05977*1.05985*1.05988*1.05977
03/14/2010 22:55:00*1.05985*1.05976*1.05985*1.05975
03/14/2010 23:00:00*1.05976*1.05985*1.0599*1.05976
03/14/2010 23:05:00*1.05985*1.05985*1.06002*1.05985
03/14/2010 23:10:00*1.05985*1.05976*1.05994*1.05976
03/14/2010 23:15:00*1.05976*1.0597*1.05976*1.05966
03/14/2010 23:20:00*1.0597*1.05981*1.05981*1.0597
03/14/2010 23:25:00*1.05981*1.05961*1.0599*1.05961
03/14/2010 23:30:00*1.05961*1.0599*1.0599*1.05961
03/14/2010 23:35:00*1.0599*1.05999*1.06002*1.05981
03/14/2010 23:40:00*1.05999*1.06037*1.06046*1.0599
03/14/2010 23:45:00*1.06037*1.06072*1.0608*1.06024
03/14/2010 23:50:00*1.06072*1.06017*1.06077*1.06017
03/14/2010 23:55:00*1.06017*1.06022*1.06037*1.06017
03/15/2010 00:00:00*1.06022*1.06016*1.06029*1.06003
03/15/2010 00:05:00*1.06016*1.06016*1.06022*1.06003
03/15/2010 00:10:00*1.06016*1.05999*1.06035*1.05999
03/15/2010 00:15:00*1.05999*1.05997*1.06003*1.0599
03/15/2010 00:20:00*1.05997*1.05982*1.05999*1.05981
03/15/2010 00:25:00*1.05982*1.05987*1.05997*1.05982
03/15/2010 00:30:00*1.05987*1.0599*1.0599*1.05987
03/15/2010 00:35:00*1.0599*1.06002*1.06003*1.0599
03/15/2010 00:40:00*1.06002*1.0598*1.06002*1.05979
03/15/2010 00:45:00*1.0598*1.05978*1.05983*1.05975
03/15/2010 00:50:00*1.05978*1.0597*1.05978*1.05956
03/15/2010 00:55:00*1.0597*1.05995*1.06001*1.0597
03/15/2010 01:00:00*1.05995*1.06005*1.06008*1.05991
03/15/2010 01:05:00*1.06005*1.05987*1.06005*1.0598
03/15/2010 01:10:00*1.05987*1.05983*1.06002*1.05981
03/15/2010 01:15:00*1.05983*1.05997*1.05997*1.05968
03/15/2010 01:20:00*1.05997*1.05968*1.05997*1.05961
03/15/2010 01:25:00*1.05968*1.05962*1.05973*1.05951
03/15/2010 01:30:00*1.05962*1.05953*1.05962*1.05952
03/15/2010 01:35:00*1.05953*1.05952*1.05957*1.05946
03/15/2010 01:40:00*1.05952*1.05962*1.05972*1.05949
03/15/2010 01:45:00*1.05962*1.05962*1.05962*1.05947
03/15/2010 01:50:00*1.05962*1.05982*1.05993*1.05962
03/15/2010 01:55:00*1.05982*1.0599*1.05993*1.05972
03/15/2010 02:00:00*1.0599*1.0599*1.06*1.05972
03/15/2010 02:05:00*1.0599*1.05968*1.06003*1.05968
03/15/2010 02:10:00*1.05968*1.05977*1.05977*1.05955
03/15/2010 02:15:00*1.05977*1.05965*1.0598*1.05959
03/15/2010 02:20:00*1.05965*1.05955*1.05973*1.05955
03/15/2010 02:25:00*1.05955*1.06025*1.06028*1.05955
03/15/2010 02:30:00*1.06025*1.06025*1.06051*1.06008
03/15/2010 02:35:00*1.06025*1.06006*1.06028*1.06006
03/15/2010 02:40:00*1.06006*1.0598*1.06006*1.05971
03/15/2010 02:45:00*1.0598*1.05998*1.05998*1.0597
03/15/2010 02:50:00*1.05998*1.05971*1.05998*1.0597
03/15/2010 02:55:00*1.05971*1.0591*1.05982*1.05907
03/15/2010 03:00:00*1.0591*1.05875*1.05919*1.05875
03/15/2010 03:05:00*1.05875*1.05893*1.05893*1.05859
03/15/2010 03:10:00*1.05893*1.05847*1.05893*1.05845
03/15/2010 03:15:00*1.05847*1.0588*1.05886*1.05846
03/15/2010 03:20:00*1.0588*1.0588*1.05888*1.05862
03/15/2010 03:25:00*1.0588*1.0585*1.0588*1.05818
03/15/2010 03:30:00*1.0585*1.05875*1.05902*1.0585
03/15/2010 03:35:00*1.05875*1.05825*1.05875*1.05821
03/15/2010 03:40:00*1.05825*1.05905*1.05905*1.05807
03/15/2010 03:45:00*1.05905*1.05947*1.05965*1.059
03/15/2010 03:50:00*1.05947*1.05905*1.05951*1.05884
03/15/2010 03:55:00*1.05905*1.05914*1.05914*1.05859
03/15/2010 04:00:00*1.05914*1.05975*1.05984*1.05895
03/15/2010 04:05:00*1.05975*1.05938*1.05975*1.05923
03/15/2010 04:10:00*1.05938*1.05934*1.05954*1.05903
03/15/2010 04:15:00*1.05934*1.05931*1.0596*1.05921
03/15/2010 04:20:00*1.05931*1.05903*1.0596*1.05902
03/15/2010 04:25:00*1.05903*1.05965*1.05965*1.0589
03/15/2010 04:30:00*1.05965*1.05975*1.05995*1.05953
03/15/2010 04:35:00*1.05975*1.05955*1.05984*1.05939
03/15/2010 04:40:00*1.05955*1.05974*1.0601*1.05953
03/15/2010 04:45:00*1.05974*1.0589*1.05974*1.0589
03/15/2010 04:50:00*1.0589*1.05869*1.0589*1.0585
03/15/2010 04:55:00*1.05869*1.0596*1.05965*1.0586
03/15/2010 05:00:00*1.0596*1.0597*1.06003*1.05956
03/15/2010 05:05:00*1.0597*1.06087*1.0611*1.0597
03/15/2010 05:10:00*1.06087*1.06115*1.0614*1.06065
03/15/2010 05:15:00*1.06115*1.06051*1.06115*1.06048
03/15/2010 05:20:00*1.06051*1.06093*1.06105*1.0605
03/15/2010 05:25:00*1.06093*1.06127*1.06148*1.06093
03/15/2010 05:30:00*1.06127*1.0609*1.06127*1.0607
03/15/2010 05:35:00*1.0609*1.06055*1.06118*1.06047
03/15/2010 05:40:00*1.06055*1.06051*1.06078*1.0604
03/15/2010 05:45:00*1.06051*1.0607*1.06075*1.06051
03/15/2010 05:50:00*1.0607*1.06047*1.0607*1.06038
03/15/2010 05:55:00*1.06047*1.06094*1.06094*1.0604
03/15/2010 06:00:00*1.06094*1.06059*1.0611*1.06005
03/15/2010 06:05:00*1.06059*1.06011*1.0607*1.05986
03/15/2010 06:10:00*1.06011*1.06045*1.06057*1.06006
03/15/2010 06:15:00*1.06045*1.06013*1.06055*1.06004
03/15/2010 06:20:00*1.06013*1.06002*1.0603*1.05999
03/15/2010 06:25:00*1.06002*1.06028*1.06049*1.05992
03/15/2010 06:30:00*1.06028*1.06005*1.06028*1.05993
03/15/2010 06:35:00*1.06005*1.05988*1.06008*1.05988
03/15/2010 06:40:00*1.05988*1.05995*1.06003*1.05972
03/15/2010 06:45:00*1.05995*1.06044*1.06046*1.05985
03/15/2010 06:50:00*1.06044*1.06019*1.06053*1.06001
03/15/2010 06:55:00*1.06019*1.06099*1.06103*1.05996
03/15/2010 07:00:00*1.06099*1.06065*1.06112*1.0606
03/15/2010 07:05:00*1.06065*1.06011*1.06066*1.0601
03/15/2010 07:10:00*1.06011*1.05957*1.06011*1.05952
03/15/2010 07:15:00*1.05957*1.05932*1.05969*1.05932
03/15/2010 07:20:00*1.05932*1.05857*1.05932*1.05857
03/15/2010 07:25:00*1.05857*1.05879*1.05894*1.05843
03/15/2010 07:30:00*1.05879*1.05827*1.05885*1.05815
03/15/2010 07:35:00*1.05827*1.05855*1.0587*1.05824
03/15/2010 07:40:00*1.05855*1.0585*1.0586*1.0583
03/15/2010 07:45:00*1.0585*1.05875*1.05888*1.0583
03/15/2010 07:50:00*1.05875*1.05864*1.05885*1.05853
03/15/2010 07:55:00*1.05864*1.0585*1.05875*1.0585
03/15/2010 08:00:00*1.0585*1.05901*1.05901*1.0585
03/15/2010 08:05:00*1.05901*1.05892*1.05971*1.05883
03/15/2010 08:10:00*1.05892*1.05922*1.05936*1.0587
03/15/2010 08:15:00*1.05922*1.05975*1.05987*1.0591
03/15/2010 08:20:00*1.05975*1.05967*1.06015*1.05958
03/15/2010 08:25:00*1.05967*1.05958*1.05993*1.05958
03/15/2010 08:30:00*1.05958*1.05943*1.05974*1.05937
03/15/2010 08:35:00*1.05943*1.05941*1.05945*1.05911
03/15/2010 08:40:00*1.05941*1.05958*1.05975*1.05925
03/15/2010 08:45:00*1.05958*1.05952*1.05958*1.0593
03/15/2010 08:50:00*1.05952*1.05925*1.05955*1.0592
03/15/2010 08:55:00*1.05925*1.05905*1.05925*1.059
03/15/2010 09:00:00*1.05905*1.059*1.05934*1.059
03/15/2010 09:05:00*1.059*1.0591*1.05935*1.05898
03/15/2010 09:10:00*1.0591*1.05935*1.0596*1.05905
03/15/2010 09:15:00*1.05935*1.05976*1.05983*1.05935
03/15/2010 09:20:00*1.05976*1.05968*1.0601*1.05968
03/15/2010 09:25:00*1.05968*1.05958*1.05968*1.05935
03/15/2010 09:30:00*1.05958*1.0594*1.05968*1.05931
03/15/2010 09:35:00*1.0594*1.05984*1.05999*1.0594
03/15/2010 09:40:00*1.05984*1.05977*1.05991*1.05965
03/15/2010 09:45:00*1.05977*1.05951*1.06016*1.05951
03/15/2010 09:50:00*1.05951*1.05913*1.05951*1.05889
03/15/2010 09:55:00*1.05913*1.05947*1.05962*1.05899
03/15/2010 10:00:00*1.05947*1.05982*1.0599*1.0594
03/15/2010 10:05:00*1.05982*1.06024*1.06041*1.05982
03/15/2010 10:10:00*1.06024*1.06031*1.06044*1.06
03/15/2010 10:15:00*1.06031*1.0603*1.06059*1.06029
03/15/2010 10:20:00*1.0603*1.06025*1.06071*1.06014
03/15/2010 10:25:00*1.06025*1.06058*1.06065*1.06002
03/15/2010 10:30:00*1.06058*1.06017*1.06073*1.0601
03/15/2010 10:35:00*1.06017*1.0598*1.06017*1.05969
03/15/2010 10:40:00*1.0598*1.06002*1.06005*1.05962
03/15/2010 10:45:00*1.06002*1.06016*1.06016*1.05975
03/15/2010 10:50:00*1.06016*1.06045*1.06065*1.06016
03/15/2010 10:55:00*1.06045*1.06091*1.06091*1.06034
03/15/2010 11:00:00*1.06091*1.06096*1.06113*1.06043
03/15/2010 11:05:00*1.06096*1.06126*1.06134*1.0608
03/15/2010 11:10:00*1.06126*1.06136*1.06152*1.06097
03/15/2010 11:15:00*1.06136*1.0624*1.06246*1.0613
03/15/2010 11:20:00*1.0624*1.06276*1.06313*1.0624
03/15/2010 11:25:00*1.06276*1.06264*1.06306*1.06255
03/15/2010 11:30:00*1.06264*1.06245*1.06273*1.06228
03/15/2010 11:35:00*1.06245*1.06263*1.06292*1.06245
03/15/2010 11:40:00*1.06263*1.06227*1.0627*1.06225
03/15/2010 11:45:00*1.06227*1.06227*1.06245*1.062
03/15/2010 11:50:00*1.06227*1.06236*1.06248*1.0622
03/15/2010 11:55:00*1.06236*1.06235*1.0625*1.06215
03/15/2010 12:00:00*1.06235*1.06311*1.06311*1.06225
03/15/2010 12:05:00*1.06311*1.06363*1.06391*1.06311
03/15/2010 12:10:00*1.06363*1.06287*1.06374*1.06285
03/15/2010 12:15:00*1.06287*1.06321*1.06322*1.06274
03/15/2010 12:20:00*1.06321*1.06266*1.06325*1.06265
03/15/2010 12:25:00*1.06266*1.0627*1.06276*1.06236
03/15/2010 12:30:00*1.0627*1.06329*1.06329*1.06249
03/15/2010 12:35:00*1.06329*1.06285*1.06345*1.06282
03/15/2010 12:40:00*1.06285*1.06296*1.06303*1.06273
03/15/2010 12:45:00*1.06296*1.06275*1.06311*1.06265
03/15/2010 12:50:00*1.06275*1.0629*1.06307*1.06265
03/15/2010 12:55:00*1.0629*1.06305*1.06324*1.06272
03/15/2010 13:00:00*1.06305*1.06343*1.06348*1.06299
03/15/2010 13:05:00*1.06343*1.06287*1.06348*1.06266
03/15/2010 13:10:00*1.06287*1.06291*1.06308*1.06287
03/15/2010 13:15:00*1.06291*1.06305*1.06317*1.0628
03/15/2010 13:20:00*1.06305*1.06238*1.06305*1.06238
03/15/2010 13:25:00*1.06238*1.06271*1.06275*1.06229
03/15/2010 13:30:00*1.06271*1.06295*1.06319*1.06271
03/15/2010 13:35:00*1.06295*1.06265*1.06295*1.06265
03/15/2010 13:40:00*1.06265*1.06256*1.06275*1.06255
03/15/2010 13:45:00*1.06256*1.06265*1.06281*1.06255
03/15/2010 13:50:00*1.06265*1.06255*1.06277*1.06255
03/15/2010 13:55:00*1.06255*1.0626*1.0626*1.06244
03/15/2010 14:00:00*1.0626*1.06248*1.0626*1.0624
03/15/2010 14:05:00*1.06248*1.06241*1.06255*1.06241
03/15/2010 14:10:00*1.06241*1.06276*1.06292*1.06241
03/15/2010 14:15:00*1.06276*1.06308*1.06326*1.06265
03/15/2010 14:20:00*1.06308*1.0631*1.06325*1.063
03/15/2010 14:25:00*1.0631*1.06295*1.0631*1.06286
03/15/2010 14:30:00*1.06295*1.06295*1.063*1.06286
03/15/2010 14:35:00*1.06295*1.06305*1.06305*1.0629
03/15/2010 14:40:00*1.06305*1.0628*1.0631*1.0628
03/15/2010 14:45:00*1.0628*1.06226*1.0628*1.06222
03/15/2010 14:50:00*1.06226*1.06241*1.0626*1.06225
03/15/2010 14:55:00*1.06241*1.06195*1.06245*1.0618
03/15/2010 15:00:00*1.06195*1.06204*1.0621*1.06187
03/15/2010 15:05:00*1.06204*1.06235*1.0624*1.06195
03/15/2010 15:10:00*1.06235*1.06277*1.06286*1.06235
03/15/2010 15:15:00*1.06277*1.0627*1.0629*1.06267
03/15/2010 15:20:00*1.0627*1.06251*1.06271*1.06248
03/15/2010 15:25:00*1.06251*1.06215*1.06256*1.06214
03/15/2010 15:30:00*1.06215*1.06219*1.0623*1.06214
03/15/2010 15:35:00*1.06219*1.06231*1.06231*1.0621
03/15/2010 15:40:00*1.06231*1.06226*1.06241*1.06226
03/15/2010 15:45:00*1.06226*1.0622*1.06236*1.06215
03/15/2010 15:50:00*1.0622*1.06211*1.06231*1.06196
03/15/2010 15:55:00*1.06211*1.0622*1.06221*1.0621
03/15/2010 16:00:00*1.0622*1.06217*1.06239*1.06214
03/15/2010 16:05:00*1.06217*1.0623*1.0624*1.0621
03/15/2010 16:10:00*1.0623*1.06183*1.0623*1.06169
03/15/2010 16:15:00*1.06183*1.06191*1.062*1.0617
03/15/2010 16:20:00*1.06191*1.06181*1.06195*1.06175
03/15/2010 16:25:00*1.06181*1.06192*1.06196*1.06181
03/15/2010 16:30:00*1.06192*1.06203*1.06203*1.0619
03/15/2010 16:35:00*1.06203*1.06193*1.06209*1.0618
03/15/2010 16:40:00*1.06193*1.06188*1.06194*1.06181
03/15/2010 16:45:00*1.06188*1.06195*1.06204*1.06184
03/15/2010 16:50:00*1.06195*1.06164*1.06195*1.06157
03/15/2010 16:55:00*1.06164*1.06169*1.06175*1.06161
03/15/2010 17:00:00*1.06169*1.06159*1.06173*1.06155
