03/11/2010 17:05:00*1.06828*1.06841*1.06854*1.06804
03/11/2010 17:10:00*1.06839*1.06848*1.06859*1.06839
03/11/2010 17:15:00*1.06853*1.06876*1.06876*1.06851
03/11/2010 17:20:00*1.06876*1.06888*1.06888*1.06872
03/11/2010 17:25:00*1.06873*1.06872*1.06888*1.06871
03/11/2010 17:30:00*1.06888*1.0688*1.06888*1.06864
03/11/2010 17:35:00*1.06876*1.06855*1.0688*1.06855
03/11/2010 17:40:00*1.06855*1.06857*1.06866*1.06855
03/11/2010 17:45:00*1.06857*1.06873*1.06887*1.06857
03/11/2010 17:50:00*1.06877*1.06827*1.06886*1.06823
03/11/2010 17:55:00*1.06827*1.0684*1.06851*1.06827
03/11/2010 18:00:00*1.06836*1.06844*1.06844*1.06836
03/11/2010 18:05:00*1.06841*1.0681*1.06845*1.0681
03/11/2010 18:10:00*1.06841*1.06785*1.06844*1.06782
03/11/2010 18:15:00*1.06817*1.06825*1.06835*1.06799
03/11/2010 18:20:00*1.06802*1.0682*1.06833*1.06789
03/11/2010 18:25:00*1.0682*1.06818*1.06831*1.06806
03/11/2010 18:30:00*1.06823*1.06823*1.06849*1.06818
03/11/2010 18:35:00*1.0682*1.06822*1.06831*1.06819
03/11/2010 18:40:00*1.06832*1.06823*1.06832*1.06816
03/11/2010 18:45:00*1.06825*1.06823*1.06827*1.06822
03/11/2010 18:50:00*1.0682*1.06837*1.06837*1.0682
03/11/2010 18:55:00*1.06823*1.06838*1.06846*1.0682
03/11/2010 19:00:00*1.06827*1.06822*1.06847*1.06811
03/11/2010 19:05:00*1.06838*1.06815*1.06838*1.06806
03/11/2010 19:10:00*1.06847*1.06811*1.06847*1.06808
03/11/2010 19:15:00*1.06824*1.06818*1.06829*1.06812
03/11/2010 19:20:00*1.06815*1.06841*1.06842*1.068
03/11/2010 19:25:00*1.06811*1.06877*1.06877*1.06811
03/11/2010 19:30:00*1.06821*1.06875*1.06875*1.06812
03/11/2010 19:35:00*1.06817*1.06865*1.06871*1.06815
03/11/2010 19:40:00*1.06866*1.06846*1.06871*1.06846
03/11/2010 19:45:00*1.06871*1.06857*1.06871*1.06836
03/11/2010 19:50:00*1.06871*1.06858*1.06871*1.06846
03/11/2010 19:55:00*1.0686*1.06859*1.0686*1.06856
03/11/2010 20:00:00*1.0686*1.06841*1.0686*1.06836
03/11/2010 20:05:00*1.06858*1.06863*1.06867*1.06843
03/11/2010 20:10:00*1.0685*1.06859*1.06863*1.0685
03/11/2010 20:15:00*1.0685*1.06856*1.06861*1.0685
03/11/2010 20:20:00*1.06847*1.06869*1.06869*1.06847
03/11/2010 20:25:00*1.06851*1.06871*1.06898*1.06851
03/11/2010 20:30:00*1.06875*1.06852*1.06875*1.06849
03/11/2010 20:35:00*1.06875*1.06845*1.06875*1.06842
03/11/2010 20:40:00*1.06875*1.06875*1.06878*1.06855
03/11/2010 20:45:00*1.06874*1.0692*1.0692*1.0686
03/11/2010 20:50:00*1.0692*1.06933*1.06949*1.0692
03/11/2010 20:55:00*1.06931*1.06926*1.06942*1.0692
03/11/2010 21:00:00*1.06938*1.06902*1.06938*1.06897
03/11/2010 21:05:00*1.06897*1.06903*1.06918*1.0689
03/11/2010 21:10:00*1.06915*1.06872*1.06918*1.0687
03/11/2010 21:15:00*1.06886*1.0689*1.0689*1.0687
03/11/2010 21:20:00*1.0687*1.06913*1.06913*1.0687
03/11/2010 21:25:00*1.06904*1.06922*1.06926*1.06904
03/11/2010 21:30:00*1.06922*1.06891*1.06922*1.06891
03/11/2010 21:35:00*1.06891*1.06891*1.06895*1.0688
03/11/2010 21:40:00*1.06891*1.06869*1.06891*1.06869
03/11/2010 21:45:00*1.06875*1.0688*1.06885*1.06868
03/11/2010 21:50:00*1.06872*1.06875*1.06875*1.06872
03/11/2010 21:55:00*1.06873*1.06878*1.06879*1.06872
03/11/2010 22:00:00*1.06878*1.06877*1.06887*1.06877
03/11/2010 22:05:00*1.06877*1.06856*1.0688*1.06846
03/11/2010 22:10:00*1.06856*1.06829*1.06856*1.06826
03/11/2010 22:15:00*1.06831*1.06839*1.06862*1.0683
03/11/2010 22:20:00*1.06839*1.06842*1.06852*1.06837
03/11/2010 22:25:00*1.06842*1.06847*1.06857*1.06842
03/11/2010 22:30:00*1.06847*1.06859*1.06859*1.06841
03/11/2010 22:35:00*1.06845*1.06846*1.06862*1.06845
03/11/2010 22:40:00*1.06853*1.06828*1.06853*1.06823
03/11/2010 22:45:00*1.06827*1.06804*1.06829*1.06797
03/11/2010 22:50:00*1.06804*1.06793*1.06804*1.06782
03/11/2010 22:55:00*1.06793*1.06785*1.06812*1.06785
03/11/2010 23:00:00*1.06785*1.06792*1.06796*1.06783
03/11/2010 23:05:00*1.06795*1.0678*1.06795*1.06779
03/11/2010 23:10:00*1.0678*1.06757*1.06783*1.06756
03/11/2010 23:15:00*1.06764*1.06738*1.06764*1.06736
03/11/2010 23:20:00*1.06738*1.06739*1.06742*1.06721
03/11/2010 23:25:00*1.06723*1.06742*1.06747*1.06722
03/11/2010 23:30:00*1.06742*1.0674*1.06742*1.06733
03/11/2010 23:35:00*1.0674*1.06738*1.06741*1.06735
03/11/2010 23:40:00*1.06738*1.06745*1.06756*1.06738
03/11/2010 23:45:00*1.06745*1.06748*1.06748*1.06735
03/11/2010 23:50:00*1.06748*1.06745*1.06748*1.06735
03/11/2010 23:55:00*1.06745*1.06755*1.0677*1.06744
03/12/2010 00:00:00*1.06755*1.06753*1.06758*1.06735
03/12/2010 00:05:00*1.06752*1.06745*1.0676*1.0674
03/12/2010 00:10:00*1.06747*1.06745*1.06748*1.0674
03/12/2010 00:15:00*1.06745*1.06744*1.0675*1.06731
03/12/2010 00:20:00*1.06739*1.0674*1.06745*1.06739
03/12/2010 00:25:00*1.0674*1.06745*1.06747*1.0674
03/12/2010 00:30:00*1.06745*1.06702*1.06745*1.06702
03/12/2010 00:35:00*1.06707*1.06705*1.0671*1.0669
03/12/2010 00:40:00*1.06705*1.06696*1.06717*1.06695
03/12/2010 00:45:00*1.06717*1.06685*1.06717*1.06666
03/12/2010 00:50:00*1.06685*1.06707*1.0671*1.06683
03/12/2010 00:55:00*1.06707*1.06714*1.06717*1.06697
03/12/2010 01:00:00*1.06714*1.0672*1.0672*1.0671
03/12/2010 01:05:00*1.06717*1.06771*1.06781*1.06716
03/12/2010 01:10:00*1.06771*1.06755*1.06771*1.0674
03/12/2010 01:15:00*1.06755*1.06745*1.06775*1.06745
03/12/2010 01:20:00*1.06745*1.06679*1.06745*1.06653
03/12/2010 01:25:00*1.06669*1.06687*1.06718*1.06668
03/12/2010 01:30:00*1.06708*1.06673*1.06717*1.06628
03/12/2010 01:35:00*1.0663*1.0665*1.06665*1.0663
03/12/2010 01:40:00*1.0665*1.06689*1.06689*1.0665
03/12/2010 01:45:00*1.06689*1.06685*1.06702*1.06667
03/12/2010 01:50:00*1.06685*1.06675*1.06699*1.06675
03/12/2010 01:55:00*1.06675*1.06656*1.06702*1.06648
03/12/2010 02:00:00*1.06652*1.06635*1.06666*1.06635
03/12/2010 02:05:00*1.06635*1.06698*1.06698*1.06632
03/12/2010 02:10:00*1.06683*1.06767*1.06767*1.06683
03/12/2010 02:15:00*1.06767*1.06785*1.06795*1.06747
03/12/2010 02:20:00*1.06785*1.06755*1.06785*1.06752
03/12/2010 02:25:00*1.06755*1.06724*1.06755*1.06716
03/12/2010 02:30:00*1.06724*1.0676*1.06786*1.06724
03/12/2010 02:35:00*1.0676*1.06761*1.06767*1.06729
03/12/2010 02:40:00*1.06747*1.06715*1.06761*1.067
03/12/2010 02:45:00*1.06715*1.06718*1.0673*1.06713
03/12/2010 02:50:00*1.06718*1.0665*1.06727*1.0665
03/12/2010 02:55:00*1.0665*1.06727*1.06745*1.0665
03/12/2010 03:00:00*1.06695*1.06697*1.06726*1.06677
03/12/2010 03:05:00*1.06697*1.06664*1.06697*1.0663
03/12/2010 03:10:00*1.06664*1.06647*1.06705*1.06645
03/12/2010 03:15:00*1.06647*1.06585*1.06647*1.06527
03/12/2010 03:20:00*1.06585*1.06552*1.0659*1.0655
03/12/2010 03:25:00*1.06566*1.06515*1.06566*1.06499
03/12/2010 03:30:00*1.06515*1.06538*1.06569*1.06514
03/12/2010 03:35:00*1.06528*1.06566*1.06575*1.06517
03/12/2010 03:40:00*1.0657*1.06544*1.0657*1.0654
03/12/2010 03:45:00*1.06544*1.06529*1.06554*1.06511
03/12/2010 03:50:00*1.06529*1.06425*1.06534*1.06423
03/12/2010 03:55:00*1.06425*1.06445*1.06447*1.06379
03/12/2010 04:00:00*1.06445*1.06439*1.06466*1.06428
03/12/2010 04:05:00*1.06439*1.06479*1.06482*1.06422
03/12/2010 04:10:00*1.06479*1.06404*1.0648*1.06396
03/12/2010 04:15:00*1.06404*1.06395*1.06426*1.06375
03/12/2010 04:20:00*1.06411*1.06341*1.06411*1.06327
03/12/2010 04:25:00*1.06341*1.06315*1.06344*1.06237
03/12/2010 04:30:00*1.06315*1.06299*1.06315*1.06245
03/12/2010 04:35:00*1.06299*1.06332*1.06335*1.06282
03/12/2010 04:40:00*1.06332*1.06334*1.06344*1.06312
03/12/2010 04:45:00*1.06334*1.06275*1.06334*1.06273
03/12/2010 04:50:00*1.06275*1.06205*1.06299*1.06205
03/12/2010 04:55:00*1.06231*1.06064*1.06235*1.0606
03/12/2010 05:00:00*1.06064*1.06039*1.06137*1.05999
03/12/2010 05:05:00*1.06024*1.06087*1.06098*1.06024
03/12/2010 05:10:00*1.06087*1.05916*1.06088*1.05916
03/12/2010 05:15:00*1.05916*1.0597*1.05984*1.05916
03/12/2010 05:20:00*1.05967*1.05925*1.05975*1.05925
03/12/2010 05:25:00*1.05947*1.05905*1.05947*1.05865
03/12/2010 05:30:00*1.05905*1.05886*1.05905*1.05835
03/12/2010 05:35:00*1.0586*1.05893*1.05893*1.05833
03/12/2010 05:40:00*1.05889*1.0577*1.05914*1.0577
03/12/2010 05:45:00*1.05814*1.05814*1.05841*1.0579
03/12/2010 05:50:00*1.05815*1.05896*1.05896*1.05814
03/12/2010 05:55:00*1.05896*1.0594*1.05945*1.05896
03/12/2010 06:00:00*1.0594*1.0596*1.05965*1.05919
03/12/2010 06:05:00*1.05951*1.06005*1.0601*1.05951
03/12/2010 06:10:00*1.06005*1.06*1.06007*1.05979
03/12/2010 06:15:00*1.05984*1.05992*1.06005*1.05958
03/12/2010 06:20:00*1.05969*1.05879*1.05995*1.05879
03/12/2010 06:25:00*1.05879*1.05939*1.05939*1.05879
03/12/2010 06:30:00*1.05915*1.0596*1.0597*1.05906
03/12/2010 06:35:00*1.0596*1.05975*1.05975*1.05935
03/12/2010 06:40:00*1.05975*1.05965*1.05985*1.05936
03/12/2010 06:45:00*1.05965*1.0588*1.05967*1.0588
03/12/2010 06:50:00*1.0588*1.05883*1.05906*1.05872
03/12/2010 06:55:00*1.05876*1.05955*1.05963*1.05876
03/12/2010 07:00:00*1.05957*1.05973*1.05975*1.05944
03/12/2010 07:05:00*1.05952*1.05925*1.05955*1.05895
03/12/2010 07:10:00*1.05927*1.05955*1.05956*1.0592
03/12/2010 07:15:00*1.05936*1.05967*1.0598*1.05934
03/12/2010 07:20:00*1.05967*1.05987*1.06005*1.05955
03/12/2010 07:25:00*1.05995*1.06039*1.06057*1.05985
03/12/2010 07:30:00*1.06046*1.0602*1.06046*1.06003
03/12/2010 07:35:00*1.06016*1.06009*1.06035*1.0599
03/12/2010 07:40:00*1.06016*1.06015*1.06026*1.05985
03/12/2010 07:45:00*1.06005*1.05995*1.06028*1.05985
03/12/2010 07:50:00*1.06027*1.05968*1.06027*1.05947
03/12/2010 07:55:00*1.05969*1.05942*1.05969*1.05906
03/12/2010 08:00:00*1.05936*1.05957*1.05976*1.05936
03/12/2010 08:05:00*1.05961*1.05985*1.05989*1.05926
03/12/2010 08:10:00*1.05985*1.05991*1.05995*1.05953
03/12/2010 08:15:00*1.05975*1.06026*1.06026*1.05974
03/12/2010 08:20:00*1.06005*1.05987*1.06034*1.0598
03/12/2010 08:25:00*1.06015*1.0597*1.06046*1.0597
03/12/2010 08:30:00*1.05996*1.05903*1.06005*1.05898
03/12/2010 08:35:00*1.05961*1.05997*1.06087*1.05898
03/12/2010 08:40:00*1.05997*1.06071*1.06089*1.05988
03/12/2010 08:45:00*1.06071*1.06095*1.0613*1.06071
03/12/2010 08:50:00*1.06095*1.06049*1.06095*1.06045
03/12/2010 08:55:00*1.06045*1.06055*1.0606*1.05999
03/12/2010 09:00:00*1.06055*1.06017*1.06055*1.05985
03/12/2010 09:05:00*1.06017*1.06038*1.0606*1.06013
03/12/2010 09:10:00*1.0605*1.06067*1.0611*1.06036
03/12/2010 09:15:00*1.06105*1.0604*1.06105*1.06031
03/12/2010 09:20:00*1.06048*1.06082*1.06085*1.06019
03/12/2010 09:25:00*1.06082*1.06124*1.0616*1.06056
03/12/2010 09:30:00*1.06128*1.0612*1.0614*1.06112
03/12/2010 09:35:00*1.0612*1.06175*1.06215*1.0612
03/12/2010 09:40:00*1.06175*1.06085*1.06176*1.06075
03/12/2010 09:45:00*1.06106*1.06118*1.06127*1.06075
03/12/2010 09:50:00*1.06117*1.06067*1.06122*1.06065
03/12/2010 09:55:00*1.06067*1.06077*1.06097*1.06067
03/12/2010 10:00:00*1.06095*1.06048*1.06095*1.06046
03/12/2010 10:05:00*1.06074*1.06116*1.06176*1.0604
03/12/2010 10:10:00*1.06116*1.06161*1.06187*1.06116
03/12/2010 10:15:00*1.06161*1.06166*1.0617*1.06134
03/12/2010 10:20:00*1.0616*1.06149*1.06187*1.06128
03/12/2010 10:25:00*1.06159*1.06146*1.0616*1.06129
03/12/2010 10:30:00*1.06156*1.06123*1.06167*1.06123
03/12/2010 10:35:00*1.06145*1.0606*1.06147*1.06057
03/12/2010 10:40:00*1.06084*1.06007*1.06098*1.06006
03/12/2010 10:45:00*1.0602*1.0595*1.0604*1.05919
03/12/2010 10:50:00*1.0595*1.05968*1.0599*1.05946
03/12/2010 10:55:00*1.05968*1.05968*1.05983*1.0592
03/12/2010 11:00:00*1.05968*1.0601*1.06011*1.05936
03/12/2010 11:05:00*1.0601*1.06008*1.06027*1.0598
03/12/2010 11:10:00*1.06008*1.05935*1.0602*1.05916
03/12/2010 11:15:00*1.05935*1.05992*1.05998*1.05933
03/12/2010 11:20:00*1.05992*1.05887*1.05992*1.05871
03/12/2010 11:25:00*1.05887*1.0586*1.05892*1.05814
03/12/2010 11:30:00*1.0586*1.05939*1.05939*1.05858
03/12/2010 11:35:00*1.05939*1.05863*1.0594*1.05863
03/12/2010 11:40:00*1.05863*1.05857*1.05882*1.0584
03/12/2010 11:45:00*1.05857*1.05877*1.05877*1.0583
03/12/2010 11:50:00*1.05877*1.05935*1.05953*1.05877
03/12/2010 11:55:00*1.05935*1.05975*1.05995*1.05925
03/12/2010 12:00:00*1.05975*1.05987*1.05988*1.05915
03/12/2010 12:05:00*1.05987*1.0599*1.06028*1.05966
03/12/2010 12:10:00*1.0599*1.05988*1.05995*1.0593
03/12/2010 12:15:00*1.05988*1.0593*1.05995*1.05905
03/12/2010 12:20:00*1.0593*1.05965*1.05965*1.05922
03/12/2010 12:25:00*1.05965*1.05903*1.05989*1.05898
03/12/2010 12:30:00*1.05903*1.05937*1.05937*1.05902
03/12/2010 12:35:00*1.05937*1.05951*1.05963*1.05925
03/12/2010 12:40:00*1.05951*1.05991*1.05996*1.05951
03/12/2010 12:45:00*1.05991*1.05999*1.05999*1.05947
03/12/2010 12:50:00*1.05999*1.05971*1.06016*1.05965
03/12/2010 12:55:00*1.05971*1.05967*1.05971*1.05947
03/12/2010 13:00:00*1.05967*1.05963*1.05967*1.0595
03/12/2010 13:05:00*1.05963*1.05957*1.05976*1.05957
03/12/2010 13:10:00*1.05957*1.05964*1.0597*1.0595
03/12/2010 13:15:00*1.05964*1.05946*1.0597*1.05946
03/12/2010 13:20:00*1.05946*1.05965*1.05967*1.05945
03/12/2010 13:25:00*1.05965*1.0593*1.05967*1.05925
03/12/2010 13:30:00*1.0593*1.0592*1.05937*1.05912
03/12/2010 13:35:00*1.0592*1.05908*1.0592*1.05899
03/12/2010 13:40:00*1.05908*1.05891*1.05917*1.05866
03/12/2010 13:45:00*1.05891*1.05875*1.05891*1.05871
03/12/2010 13:50:00*1.05875*1.05876*1.05887*1.0587
03/12/2010 13:55:00*1.05876*1.0592*1.05936*1.05876
03/12/2010 14:00:00*1.0592*1.05877*1.05945*1.05877
03/12/2010 14:05:00*1.05877*1.05847*1.0589*1.05845
03/12/2010 14:10:00*1.05847*1.05842*1.05847*1.0583
03/12/2010 14:15:00*1.05842*1.05847*1.05859*1.05829
03/12/2010 14:20:00*1.05847*1.05845*1.05847*1.0583
03/12/2010 14:25:00*1.05845*1.05877*1.05877*1.05835
03/12/2010 14:30:00*1.05877*1.05879*1.05897*1.05855
03/12/2010 14:35:00*1.05879*1.05876*1.05882*1.05871
03/12/2010 14:40:00*1.05876*1.05896*1.05897*1.05874
03/12/2010 14:45:00*1.05896*1.05892*1.05906*1.05881
03/12/2010 14:50:00*1.05892*1.05891*1.05897*1.05876
03/12/2010 14:55:00*1.05891*1.05877*1.0592*1.05875
03/12/2010 15:00:00*1.05877*1.05913*1.05936*1.05871
03/12/2010 15:05:00*1.05913*1.05912*1.05937*1.05905
03/12/2010 15:10:00*1.05912*1.05885*1.0592*1.05885
03/12/2010 15:15:00*1.05885*1.0588*1.05911*1.05877
03/12/2010 15:20:00*1.0588*1.0588*1.059*1.05879
03/12/2010 15:25:00*1.0588*1.05864*1.05897*1.05858
03/12/2010 15:30:00*1.05864*1.05863*1.05865*1.05847
03/12/2010 15:35:00*1.05863*1.05858*1.05868*1.05844
03/12/2010 15:40:00*1.05858*1.05835*1.0586*1.05829
03/12/2010 15:45:00*1.05835*1.05834*1.05847*1.0583
03/12/2010 15:50:00*1.05834*1.05821*1.05834*1.05801
03/12/2010 15:55:00*1.05821*1.05838*1.05847*1.05814
03/12/2010 16:00:00*1.05838*1.05821*1.0584*1.05821
03/12/2010 16:05:00*1.05821*1.05823*1.05823*1.05809
