03/10/2010 17:05:00*1.06958*1.07*1.07003*1.06958
03/10/2010 17:10:00*1.07*1.06985*1.07011*1.06977
03/10/2010 17:15:00*1.06985*1.06951*1.06985*1.06951
03/10/2010 17:20:00*1.06951*1.06956*1.06956*1.06949
03/10/2010 17:25:00*1.06956*1.06958*1.06961*1.06944
03/10/2010 17:30:00*1.06958*1.06986*1.06995*1.0695
03/10/2010 17:35:00*1.06986*1.06975*1.06989*1.0696
03/10/2010 17:40:00*1.06975*1.06979*1.06998*1.06975
03/10/2010 17:45:00*1.06979*1.06981*1.06996*1.06944
03/10/2010 17:50:00*1.06981*1.06965*1.06981*1.06951
03/10/2010 17:55:00*1.06965*1.06971*1.06975*1.06961
03/10/2010 18:00:00*1.06971*1.06995*1.07*1.06971
03/10/2010 18:05:00*1.06995*1.07011*1.07011*1.06995
03/10/2010 18:10:00*1.07011*1.07014*1.07014*1.07005
03/10/2010 18:15:00*1.07014*1.0701*1.07015*1.0701
03/10/2010 18:20:00*1.0701*1.07019*1.07025*1.07007
03/10/2010 18:25:00*1.07019*1.07022*1.07023*1.07018
03/10/2010 18:30:00*1.07022*1.07013*1.07022*1.0701
03/10/2010 18:35:00*1.07013*1.07008*1.07025*1.07001
03/10/2010 18:40:00*1.07008*1.07022*1.07022*1.07005
03/10/2010 18:45:00*1.07022*1.0704*1.0704*1.07022
03/10/2010 18:50:00*1.0704*1.07036*1.07046*1.07032
03/10/2010 18:55:00*1.07036*1.0705*1.07053*1.07032
03/10/2010 19:00:00*1.0705*1.07052*1.07069*1.07047
03/10/2010 19:05:00*1.07052*1.07033*1.07055*1.0702
03/10/2010 19:10:00*1.07033*1.07006*1.07033*1.07006
03/10/2010 19:15:00*1.07006*1.07051*1.07053*1.07006
03/10/2010 19:20:00*1.07051*1.07092*1.07092*1.07051
03/10/2010 19:25:00*1.07092*1.07106*1.07115*1.07076
03/10/2010 19:30:00*1.07106*1.0704*1.07107*1.0704
03/10/2010 19:35:00*1.0704*1.07091*1.07107*1.0704
03/10/2010 19:40:00*1.07091*1.07121*1.07131*1.07091
03/10/2010 19:45:00*1.07121*1.0712*1.07121*1.07106
03/10/2010 19:50:00*1.0712*1.07111*1.0713*1.07111
03/10/2010 19:55:00*1.07111*1.07138*1.07142*1.07111
03/10/2010 20:00:00*1.07138*1.07194*1.07194*1.07138
03/10/2010 20:05:00*1.07194*1.0714*1.07194*1.07139
03/10/2010 20:10:00*1.0714*1.07116*1.07154*1.07113
03/10/2010 20:15:00*1.07116*1.07088*1.07116*1.07088
03/10/2010 20:20:00*1.07088*1.07101*1.07106*1.0708
03/10/2010 20:25:00*1.07101*1.07066*1.07101*1.07062
03/10/2010 20:30:00*1.07066*1.07085*1.07089*1.0706
03/10/2010 20:35:00*1.07085*1.0708*1.07096*1.07075
03/10/2010 20:40:00*1.0708*1.07067*1.07083*1.07067
03/10/2010 20:45:00*1.07067*1.07078*1.07081*1.07064
03/10/2010 20:50:00*1.07078*1.07097*1.07114*1.07078
03/10/2010 20:55:00*1.07097*1.07104*1.07115*1.07094
03/10/2010 21:00:00*1.07104*1.07087*1.07113*1.07087
03/10/2010 21:05:00*1.07087*1.07123*1.07152*1.07087
03/10/2010 21:10:00*1.07123*1.07146*1.07171*1.07117
03/10/2010 21:15:00*1.07146*1.07137*1.07147*1.07124
03/10/2010 21:20:00*1.07137*1.07095*1.07137*1.0709
03/10/2010 21:25:00*1.07095*1.07073*1.07095*1.07073
03/10/2010 21:30:00*1.07073*1.07097*1.07108*1.07073
03/10/2010 21:35:00*1.07097*1.07132*1.07132*1.07097
03/10/2010 21:40:00*1.07132*1.0709*1.0714*1.07088
03/10/2010 21:45:00*1.0709*1.07091*1.07106*1.07081
03/10/2010 21:50:00*1.07091*1.07085*1.07094*1.07046
03/10/2010 21:55:00*1.07085*1.07108*1.07135*1.07082
03/10/2010 22:00:00*1.07108*1.07092*1.07108*1.07092
03/10/2010 22:05:00*1.07092*1.07102*1.07102*1.07092
03/10/2010 22:10:00*1.07102*1.07145*1.07145*1.07102
03/10/2010 22:15:00*1.07145*1.07105*1.07145*1.07105
03/10/2010 22:20:00*1.07105*1.0712*1.07145*1.071
03/10/2010 22:25:00*1.0712*1.07111*1.07125*1.07111
03/10/2010 22:30:00*1.07111*1.07107*1.07125*1.07107
03/10/2010 22:35:00*1.07107*1.07115*1.0712*1.07107
03/10/2010 22:40:00*1.07115*1.07097*1.07115*1.07095
03/10/2010 22:45:00*1.07097*1.07111*1.07111*1.07097
03/10/2010 22:50:00*1.07111*1.07132*1.07134*1.07111
03/10/2010 22:55:00*1.07132*1.07117*1.07132*1.07108
03/10/2010 23:00:00*1.07117*1.07143*1.07152*1.07117
03/10/2010 23:05:00*1.07143*1.0715*1.07152*1.07137
03/10/2010 23:10:00*1.0715*1.07127*1.07152*1.07121
03/10/2010 23:15:00*1.07127*1.07085*1.07127*1.07079
03/10/2010 23:20:00*1.07085*1.07082*1.07097*1.0708
03/10/2010 23:25:00*1.07082*1.07084*1.07084*1.07063
03/10/2010 23:30:00*1.07084*1.07068*1.07084*1.07064
03/10/2010 23:35:00*1.07068*1.07076*1.07079*1.07063
03/10/2010 23:40:00*1.07076*1.07077*1.07085*1.07075
03/10/2010 23:45:00*1.07077*1.07064*1.07077*1.07049
03/10/2010 23:50:00*1.07064*1.07066*1.07073*1.0705
03/10/2010 23:55:00*1.07066*1.07076*1.07076*1.07048
03/11/2010 00:00:00*1.07076*1.07076*1.07085*1.07058
03/11/2010 00:05:00*1.07076*1.07072*1.0708*1.07067
03/11/2010 00:10:00*1.07072*1.07072*1.07088*1.07072
03/11/2010 00:15:00*1.07072*1.07068*1.07087*1.07062
03/11/2010 00:20:00*1.07068*1.07057*1.07076*1.07037
03/11/2010 00:25:00*1.07057*1.07061*1.07063*1.07037
03/11/2010 00:30:00*1.07061*1.07052*1.07066*1.07041
03/11/2010 00:35:00*1.07052*1.07066*1.07066*1.07049
03/11/2010 00:40:00*1.07066*1.07066*1.07067*1.0705
03/11/2010 00:45:00*1.07066*1.07065*1.07066*1.07057
03/11/2010 00:50:00*1.07065*1.07082*1.07085*1.07065
03/11/2010 00:55:00*1.07082*1.07085*1.07085*1.07076
03/11/2010 01:00:00*1.07085*1.07085*1.07085*1.07081
03/11/2010 01:05:00*1.07085*1.0709*1.0711*1.07084
03/11/2010 01:10:00*1.0709*1.07072*1.0709*1.0707
03/11/2010 01:15:00*1.07072*1.07048*1.07072*1.0704
03/11/2010 01:20:00*1.07048*1.07045*1.0705*1.0704
03/11/2010 01:25:00*1.07045*1.07045*1.0705*1.07034
03/11/2010 01:30:00*1.07045*1.07065*1.07065*1.07045
03/11/2010 01:35:00*1.07065*1.07075*1.0708*1.07065
03/11/2010 01:40:00*1.07075*1.07126*1.07142*1.07075
03/11/2010 01:45:00*1.07126*1.07142*1.07157*1.07126
03/11/2010 01:50:00*1.07142*1.07142*1.07161*1.07136
03/11/2010 01:55:00*1.07142*1.07122*1.0715*1.07119
03/11/2010 02:00:00*1.07122*1.07138*1.0717*1.07096
03/11/2010 02:05:00*1.07138*1.0715*1.0717*1.07138
03/11/2010 02:10:00*1.0715*1.07123*1.07153*1.07123
03/11/2010 02:15:00*1.07123*1.0711*1.07129*1.07087
03/11/2010 02:20:00*1.0711*1.07129*1.0714*1.07088
03/11/2010 02:25:00*1.07129*1.07104*1.07129*1.07092
03/11/2010 02:30:00*1.07104*1.07189*1.07198*1.07085
03/11/2010 02:35:00*1.07189*1.07194*1.0723*1.07189
03/11/2010 02:40:00*1.07194*1.07224*1.07264*1.07189
03/11/2010 02:45:00*1.07224*1.0724*1.07256*1.07224
03/11/2010 02:50:00*1.0724*1.07203*1.0724*1.07203
03/11/2010 02:55:00*1.07203*1.07192*1.07203*1.0718
03/11/2010 03:00:00*1.07192*1.07164*1.07194*1.07164
03/11/2010 03:05:00*1.07164*1.07169*1.07181*1.07148
03/11/2010 03:10:00*1.07169*1.07197*1.07197*1.07165
03/11/2010 03:15:00*1.07197*1.0721*1.07233*1.07196
03/11/2010 03:20:00*1.0721*1.07123*1.07225*1.07123
03/11/2010 03:25:00*1.07123*1.07115*1.07135*1.07109
03/11/2010 03:30:00*1.07115*1.07114*1.07142*1.07114
03/11/2010 03:35:00*1.07114*1.07086*1.07114*1.07084
03/11/2010 03:40:00*1.07086*1.07065*1.07095*1.07063
03/11/2010 03:45:00*1.07065*1.07036*1.07065*1.0703
03/11/2010 03:50:00*1.07036*1.07045*1.07054*1.07017
03/11/2010 03:55:00*1.07045*1.07069*1.07069*1.07045
03/11/2010 04:00:00*1.07069*1.07017*1.07072*1.07017
03/11/2010 04:05:00*1.07017*1.07048*1.07056*1.06995
03/11/2010 04:10:00*1.07048*1.07088*1.07094*1.07038
03/11/2010 04:15:00*1.07088*1.07085*1.07101*1.07075
03/11/2010 04:20:00*1.07085*1.0706*1.07096*1.0706
03/11/2010 04:25:00*1.0706*1.07061*1.07066*1.07048
03/11/2010 04:30:00*1.07061*1.07045*1.0707*1.07045
03/11/2010 04:35:00*1.07045*1.06986*1.07055*1.06966
03/11/2010 04:40:00*1.06986*1.07003*1.07014*1.06978
03/11/2010 04:45:00*1.07003*1.07005*1.07005*1.0697
03/11/2010 04:50:00*1.07005*1.06999*1.07005*1.06965
03/11/2010 04:55:00*1.06999*1.06947*1.07003*1.06943
03/11/2010 05:00:00*1.06947*1.06978*1.06991*1.06947
03/11/2010 05:05:00*1.06978*1.06948*1.06979*1.06919
03/11/2010 05:10:00*1.06948*1.06901*1.06949*1.06889
03/11/2010 05:15:00*1.06901*1.06907*1.06922*1.06899
03/11/2010 05:20:00*1.06907*1.06875*1.0692*1.06875
03/11/2010 05:25:00*1.06875*1.06948*1.06948*1.06875
03/11/2010 05:30:00*1.06948*1.06925*1.06948*1.06903
03/11/2010 05:35:00*1.06925*1.06908*1.06955*1.06908
03/11/2010 05:40:00*1.06908*1.06974*1.06977*1.06907
03/11/2010 05:45:00*1.06974*1.06976*1.06985*1.06961
03/11/2010 05:50:00*1.06976*1.06975*1.0699*1.06951
03/11/2010 05:55:00*1.06975*1.06985*1.06987*1.06944
03/11/2010 06:00:00*1.06985*1.07*1.0701*1.06971
03/11/2010 06:05:00*1.07*1.07017*1.07039*1.06983
03/11/2010 06:10:00*1.07017*1.07*1.07025*1.06994
03/11/2010 06:15:00*1.07*1.06963*1.07002*1.06963
03/11/2010 06:20:00*1.06963*1.06897*1.06969*1.06892
03/11/2010 06:25:00*1.06897*1.06888*1.06922*1.06888
03/11/2010 06:30:00*1.06888*1.06932*1.06939*1.06888
03/11/2010 06:35:00*1.06932*1.06929*1.06935*1.06916
03/11/2010 06:40:00*1.06929*1.0693*1.06943*1.06929
03/11/2010 06:45:00*1.0693*1.06916*1.06939*1.06913
03/11/2010 06:50:00*1.06916*1.06965*1.06965*1.06915
03/11/2010 06:55:00*1.06965*1.06974*1.0698*1.06957
03/11/2010 07:00:00*1.06974*1.0697*1.06996*1.06962
03/11/2010 07:05:00*1.0697*1.0697*1.06988*1.0694
03/11/2010 07:10:00*1.0697*1.06934*1.06975*1.06934
03/11/2010 07:15:00*1.06934*1.06883*1.06934*1.06883
03/11/2010 07:20:00*1.06883*1.06927*1.06949*1.06883
03/11/2010 07:25:00*1.06927*1.06948*1.06955*1.06927
03/11/2010 07:30:00*1.06948*1.06948*1.06976*1.06945
03/11/2010 07:35:00*1.06948*1.06939*1.06957*1.06921
03/11/2010 07:40:00*1.06939*1.06955*1.06965*1.06934
03/11/2010 07:45:00*1.06955*1.069*1.06955*1.06891
03/11/2010 07:50:00*1.069*1.069*1.06916*1.06887
03/11/2010 07:55:00*1.069*1.06949*1.06949*1.06894
03/11/2010 08:00:00*1.06949*1.06916*1.06971*1.06916
03/11/2010 08:05:00*1.06916*1.06968*1.07076*1.06912
03/11/2010 08:10:00*1.06968*1.06987*1.07046*1.0696
03/11/2010 08:15:00*1.06987*1.07044*1.07088*1.0698
03/11/2010 08:20:00*1.07044*1.07004*1.07057*1.07001
03/11/2010 08:25:00*1.07004*1.06993*1.07021*1.06987
03/11/2010 08:30:00*1.06993*1.06988*1.07015*1.06988
03/11/2010 08:35:00*1.06988*1.06934*1.06988*1.06851
03/11/2010 08:40:00*1.06934*1.06899*1.06938*1.0681
03/11/2010 08:45:00*1.06899*1.07177*1.07177*1.06884
03/11/2010 08:50:00*1.07177*1.0716*1.07195*1.07125
03/11/2010 08:55:00*1.0716*1.07215*1.0723*1.07147
03/11/2010 09:00:00*1.07215*1.07132*1.07215*1.07131
03/11/2010 09:05:00*1.07132*1.07168*1.07231*1.07132
03/11/2010 09:10:00*1.07168*1.07217*1.0726*1.07168
03/11/2010 09:15:00*1.07217*1.07271*1.0729*1.07197
03/11/2010 09:20:00*1.07271*1.07149*1.07277*1.07149
03/11/2010 09:25:00*1.07149*1.0715*1.07165*1.07104
03/11/2010 09:30:00*1.0715*1.0714*1.0717*1.0713
03/11/2010 09:35:00*1.0714*1.07184*1.07188*1.07114
03/11/2010 09:40:00*1.07184*1.07197*1.07223*1.07159
03/11/2010 09:45:00*1.07197*1.07142*1.07197*1.0713
03/11/2010 09:50:00*1.07142*1.07194*1.072*1.07131
03/11/2010 09:55:00*1.07194*1.07208*1.07244*1.07187
03/11/2010 10:00:00*1.07208*1.07205*1.07224*1.07149
03/11/2010 10:05:00*1.07205*1.07003*1.07211*1.07003
03/11/2010 10:10:00*1.07003*1.07042*1.07075*1.06996
03/11/2010 10:15:00*1.07042*1.07054*1.07082*1.0701
03/11/2010 10:20:00*1.07054*1.07075*1.07086*1.0705
03/11/2010 10:25:00*1.07075*1.07064*1.07082*1.07049
03/11/2010 10:30:00*1.07064*1.07018*1.07064*1.07006
03/11/2010 10:35:00*1.07018*1.06984*1.07018*1.06944
03/11/2010 10:40:00*1.06984*1.0694*1.06984*1.06903
03/11/2010 10:45:00*1.0694*1.06925*1.0695*1.06854
03/11/2010 10:50:00*1.06925*1.06913*1.0696*1.0691
03/11/2010 10:55:00*1.06913*1.06915*1.06933*1.06881
03/11/2010 11:00:00*1.06915*1.0691*1.06927*1.06866
03/11/2010 11:05:00*1.0691*1.0699*1.06996*1.06887
03/11/2010 11:10:00*1.0699*1.0704*1.07085*1.0699
03/11/2010 11:15:00*1.0704*1.06971*1.07068*1.06956
03/11/2010 11:20:00*1.06971*1.06975*1.07006*1.06953
03/11/2010 11:25:00*1.06975*1.06934*1.06975*1.06911
03/11/2010 11:30:00*1.06934*1.06912*1.06961*1.069
03/11/2010 11:35:00*1.06912*1.06934*1.06934*1.06835
03/11/2010 11:40:00*1.06934*1.06993*1.07004*1.06903
03/11/2010 11:45:00*1.06993*1.06965*1.07*1.06945
03/11/2010 11:50:00*1.06965*1.06894*1.06982*1.0686
03/11/2010 11:55:00*1.06894*1.06915*1.06915*1.06865
03/11/2010 12:00:00*1.06915*1.0694*1.0694*1.06882
03/11/2010 12:05:00*1.0694*1.0687*1.0694*1.0685
03/11/2010 12:10:00*1.0687*1.06907*1.0693*1.0687
03/11/2010 12:15:00*1.06907*1.06946*1.0696*1.06879
03/11/2010 12:20:00*1.06946*1.06956*1.06985*1.06943
03/11/2010 12:25:00*1.06956*1.06957*1.06975*1.06947
03/11/2010 12:30:00*1.06957*1.0695*1.06958*1.06917
03/11/2010 12:35:00*1.0695*1.06975*1.06975*1.06937
03/11/2010 12:40:00*1.06975*1.06906*1.06975*1.06905
03/11/2010 12:45:00*1.06906*1.069*1.06945*1.06892
03/11/2010 12:50:00*1.069*1.0691*1.06912*1.06895
03/11/2010 12:55:00*1.0691*1.06925*1.06939*1.06904
03/11/2010 13:00:00*1.06925*1.0695*1.06952*1.06924
03/11/2010 13:05:00*1.0695*1.06912*1.0695*1.06905
03/11/2010 13:10:00*1.06912*1.0689*1.06912*1.0689
03/11/2010 13:15:00*1.0689*1.06904*1.06908*1.0689
03/11/2010 13:20:00*1.06904*1.06892*1.06927*1.06892
03/11/2010 13:25:00*1.06892*1.0687*1.06892*1.06866
03/11/2010 13:30:00*1.0687*1.06914*1.06915*1.0687
03/11/2010 13:35:00*1.06914*1.06915*1.06925*1.069
03/11/2010 13:40:00*1.06915*1.06965*1.06965*1.06915
03/11/2010 13:45:00*1.06965*1.06934*1.06965*1.06922
03/11/2010 13:50:00*1.06934*1.0689*1.06935*1.06885
03/11/2010 13:55:00*1.0689*1.06925*1.06929*1.06888
03/11/2010 14:00:00*1.06925*1.06944*1.06944*1.06925
03/11/2010 14:05:00*1.06944*1.069*1.06944*1.0689
03/11/2010 14:10:00*1.069*1.06951*1.06954*1.06885
03/11/2010 14:15:00*1.06951*1.06954*1.06974*1.06932
03/11/2010 14:20:00*1.06954*1.06958*1.06975*1.06946
03/11/2010 14:25:00*1.06958*1.0691*1.06958*1.0691
03/11/2010 14:30:00*1.0691*1.06874*1.06915*1.0687
03/11/2010 14:35:00*1.06874*1.0692*1.0692*1.06874
03/11/2010 14:40:00*1.0692*1.0693*1.0693*1.06909
03/11/2010 14:45:00*1.0693*1.06925*1.0693*1.06922
03/11/2010 14:50:00*1.06925*1.06897*1.06925*1.06897
03/11/2010 14:55:00*1.06897*1.0686*1.06897*1.06858
03/11/2010 15:00:00*1.0686*1.06902*1.06902*1.06855
03/11/2010 15:05:00*1.06902*1.06882*1.06912*1.06882
03/11/2010 15:10:00*1.06882*1.06851*1.06889*1.0685
03/11/2010 15:15:00*1.06851*1.06819*1.06862*1.06815
03/11/2010 15:20:00*1.06819*1.06815*1.06835*1.06806
03/11/2010 15:25:00*1.06815*1.0688*1.0689*1.06815
03/11/2010 15:30:00*1.0688*1.06862*1.06881*1.0686
03/11/2010 15:35:00*1.06862*1.06866*1.06866*1.06853
03/11/2010 15:40:00*1.06866*1.0688*1.06887*1.06864
03/11/2010 15:45:00*1.0688*1.06868*1.06887*1.06865
03/11/2010 15:50:00*1.06868*1.06877*1.0689*1.06868
03/11/2010 15:55:00*1.06877*1.06861*1.06878*1.06861
03/11/2010 16:00:00*1.06861*1.06842*1.06863*1.0684
03/11/2010 16:05:00*1.06842*1.06843*1.0685*1.06838
03/11/2010 16:10:00*1.06843*1.0687*1.0687*1.06843
03/11/2010 16:15:00*1.0687*1.06848*1.0688*1.06842
03/11/2010 16:20:00*1.06842*1.06827*1.0685*1.06827
03/11/2010 16:25:00*1.06827*1.06842*1.06857*1.06827
03/11/2010 16:30:00*1.06846*1.06851*1.0686*1.0684
03/11/2010 16:35:00*1.06855*1.06842*1.06873*1.0684
03/11/2010 16:40:00*1.06842*1.06833*1.06855*1.06833
03/11/2010 16:45:00*1.06838*1.06842*1.06844*1.06825
03/11/2010 16:50:00*1.06832*1.06839*1.06843*1.06832
03/11/2010 16:55:00*1.0684*1.06847*1.06853*1.06837
03/11/2010 17:00:00*1.06845*1.06804*1.06848*1.06804
