03/09/2010 17:05:00*1.07478*1.07494*1.07498*1.07478
03/09/2010 17:10:00*1.07494*1.07454*1.07494*1.07454
03/09/2010 17:15:00*1.07454*1.07516*1.07533*1.07454
03/09/2010 17:20:00*1.07516*1.07527*1.07533*1.07516
03/09/2010 17:25:00*1.07527*1.07545*1.07547*1.07519
03/09/2010 17:30:00*1.07545*1.0754*1.07547*1.07535
03/09/2010 17:35:00*1.0754*1.07539*1.0757*1.07525
03/09/2010 17:40:00*1.07539*1.07477*1.0754*1.07477
03/09/2010 17:45:00*1.07477*1.07501*1.07529*1.07477
03/09/2010 17:50:00*1.07501*1.07492*1.07512*1.07492
03/09/2010 17:55:00*1.07492*1.07503*1.07517*1.07482
03/09/2010 18:00:00*1.07503*1.07495*1.07503*1.07491
03/09/2010 18:05:00*1.07495*1.07475*1.07495*1.0747
03/09/2010 18:10:00*1.07475*1.07455*1.07475*1.07455
03/09/2010 18:15:00*1.07455*1.0749*1.07494*1.07452
03/09/2010 18:20:00*1.0749*1.07452*1.0749*1.07448
03/09/2010 18:25:00*1.07452*1.07456*1.07463*1.07446
03/09/2010 18:30:00*1.07456*1.07443*1.0746*1.07443
03/09/2010 18:35:00*1.07443*1.0742*1.07444*1.07412
03/09/2010 18:40:00*1.0742*1.0743*1.0743*1.0742
03/09/2010 18:45:00*1.0743*1.07438*1.07438*1.07421
03/09/2010 18:50:00*1.07438*1.0743*1.07446*1.07399
03/09/2010 18:55:00*1.0743*1.07435*1.07451*1.0743
03/09/2010 19:00:00*1.07435*1.07436*1.07446*1.07433
03/09/2010 19:05:00*1.07436*1.07468*1.07489*1.07435
03/09/2010 19:10:00*1.07468*1.07459*1.0749*1.07459
03/09/2010 19:15:00*1.07459*1.07482*1.07499*1.07451
03/09/2010 19:20:00*1.07482*1.07498*1.07498*1.07474
03/09/2010 19:25:00*1.07498*1.07494*1.07505*1.0748
03/09/2010 19:30:00*1.07494*1.07496*1.07505*1.07464
03/09/2010 19:35:00*1.07496*1.07525*1.07542*1.07495
03/09/2010 19:40:00*1.07525*1.07515*1.07534*1.07492
03/09/2010 19:45:00*1.07515*1.0752*1.07548*1.07512
03/09/2010 19:50:00*1.0752*1.0752*1.0753*1.07512
03/09/2010 19:55:00*1.0752*1.07543*1.07543*1.07518
03/09/2010 20:00:00*1.07543*1.07518*1.07569*1.07515
03/09/2010 20:05:00*1.07518*1.0752*1.07566*1.07514
03/09/2010 20:10:00*1.0752*1.07548*1.07548*1.0752
03/09/2010 20:15:00*1.07548*1.07517*1.07552*1.07517
03/09/2010 20:20:00*1.07517*1.07512*1.07523*1.07497
03/09/2010 20:25:00*1.07512*1.07508*1.07512*1.07504
03/09/2010 20:30:00*1.07508*1.07472*1.07508*1.07472
03/09/2010 20:35:00*1.07472*1.07486*1.07487*1.07471
03/09/2010 20:40:00*1.07486*1.07457*1.0749*1.07429
03/09/2010 20:45:00*1.07457*1.07482*1.07486*1.07453
03/09/2010 20:50:00*1.07482*1.07521*1.07529*1.07482
03/09/2010 20:55:00*1.07521*1.07536*1.07538*1.07505
03/09/2010 21:00:00*1.07536*1.07535*1.07543*1.075
03/09/2010 21:05:00*1.07535*1.07534*1.07535*1.0751
03/09/2010 21:10:00*1.07534*1.07532*1.07534*1.07524
03/09/2010 21:15:00*1.07532*1.07533*1.07538*1.07522
03/09/2010 21:20:00*1.07533*1.07527*1.07533*1.07505
03/09/2010 21:25:00*1.07527*1.07526*1.07528*1.0751
03/09/2010 21:30:00*1.07526*1.07549*1.07549*1.07513
03/09/2010 21:35:00*1.07549*1.07578*1.07579*1.07535
03/09/2010 21:40:00*1.07578*1.07553*1.0758*1.07551
03/09/2010 21:45:00*1.07553*1.07562*1.07569*1.07553
03/09/2010 21:50:00*1.07562*1.07538*1.07562*1.07529
03/09/2010 21:55:00*1.07538*1.07539*1.07539*1.07516
03/09/2010 22:00:00*1.07539*1.07525*1.07547*1.07525
03/09/2010 22:05:00*1.07525*1.07541*1.07541*1.07517
03/09/2010 22:10:00*1.07541*1.0752*1.07541*1.0752
03/09/2010 22:15:00*1.0752*1.07529*1.07531*1.07511
03/09/2010 22:20:00*1.07529*1.07534*1.07534*1.0752
03/09/2010 22:25:00*1.07534*1.07535*1.07543*1.07527
03/09/2010 22:30:00*1.07535*1.07509*1.07545*1.07509
03/09/2010 22:35:00*1.07509*1.07493*1.07509*1.07468
03/09/2010 22:40:00*1.07493*1.07508*1.07522*1.07489
03/09/2010 22:45:00*1.07508*1.07516*1.0752*1.07489
03/09/2010 22:50:00*1.07516*1.07519*1.07519*1.07502
03/09/2010 22:55:00*1.07519*1.07515*1.07529*1.07515
03/09/2010 23:00:00*1.07515*1.07514*1.07521*1.07495
03/09/2010 23:05:00*1.07514*1.0751*1.07525*1.07495
03/09/2010 23:10:00*1.0751*1.07467*1.0751*1.07467
03/09/2010 23:15:00*1.07467*1.07464*1.07471*1.07463
03/09/2010 23:20:00*1.07464*1.07468*1.07476*1.07458
03/09/2010 23:25:00*1.07468*1.07485*1.07499*1.07467
03/09/2010 23:30:00*1.07485*1.07504*1.07506*1.07485
03/09/2010 23:35:00*1.07504*1.07503*1.07519*1.07503
03/09/2010 23:40:00*1.07503*1.07516*1.07516*1.07503
03/09/2010 23:45:00*1.07516*1.07495*1.0752*1.07477
03/09/2010 23:50:00*1.07495*1.07489*1.07498*1.07485
03/09/2010 23:55:00*1.07489*1.07472*1.07489*1.07464
03/10/2010 00:00:00*1.07472*1.07486*1.0749*1.07464
03/10/2010 00:05:00*1.07486*1.07495*1.07495*1.07482
03/10/2010 00:10:00*1.07495*1.07503*1.0751*1.07495
03/10/2010 00:15:00*1.07503*1.07516*1.0752*1.07503
03/10/2010 00:20:00*1.07516*1.07521*1.07525*1.07516
03/10/2010 00:25:00*1.07521*1.075*1.07525*1.07498
03/10/2010 00:30:00*1.075*1.07503*1.0751*1.07495
03/10/2010 00:35:00*1.07503*1.07512*1.07524*1.07495
03/10/2010 00:40:00*1.07512*1.07516*1.07521*1.07512
03/10/2010 00:45:00*1.07516*1.07462*1.07516*1.07454
03/10/2010 00:50:00*1.07462*1.07468*1.0747*1.07445
03/10/2010 00:55:00*1.07468*1.0749*1.07495*1.07463
03/10/2010 01:00:00*1.0749*1.07536*1.07541*1.0749
03/10/2010 01:05:00*1.07536*1.07524*1.07552*1.07519
03/10/2010 01:10:00*1.07524*1.07498*1.07524*1.07494
03/10/2010 01:15:00*1.07498*1.07494*1.07509*1.07479
03/10/2010 01:20:00*1.07494*1.07486*1.07499*1.07473
03/10/2010 01:25:00*1.07486*1.0749*1.075*1.07481
03/10/2010 01:30:00*1.0749*1.07509*1.07511*1.0749
03/10/2010 01:35:00*1.07509*1.07504*1.07513*1.07495
03/10/2010 01:40:00*1.07504*1.0752*1.0752*1.07504
03/10/2010 01:45:00*1.0752*1.0753*1.07534*1.07508
03/10/2010 01:50:00*1.0753*1.07568*1.07583*1.0753
03/10/2010 01:55:00*1.07568*1.07586*1.0759*1.07554
03/10/2010 02:00:00*1.07586*1.07626*1.07637*1.07586
03/10/2010 02:05:00*1.07626*1.0765*1.07676*1.07626
03/10/2010 02:10:00*1.0765*1.07665*1.07665*1.07627
03/10/2010 02:15:00*1.07665*1.07687*1.07709*1.07658
03/10/2010 02:20:00*1.07687*1.07742*1.07757*1.07687
03/10/2010 02:25:00*1.07742*1.07751*1.07772*1.07733
03/10/2010 02:30:00*1.07751*1.07748*1.07775*1.07744
03/10/2010 02:35:00*1.07748*1.07716*1.07753*1.07716
03/10/2010 02:40:00*1.07716*1.07723*1.07767*1.07714
03/10/2010 02:45:00*1.07723*1.07715*1.07723*1.07696
03/10/2010 02:50:00*1.07715*1.07777*1.07777*1.07715
03/10/2010 02:55:00*1.07777*1.07732*1.07777*1.0773
03/10/2010 03:00:00*1.07732*1.07866*1.07871*1.07717
03/10/2010 03:05:00*1.07866*1.07884*1.07919*1.07848
03/10/2010 03:10:00*1.07884*1.07864*1.07915*1.07851
03/10/2010 03:15:00*1.07864*1.07837*1.07919*1.0781
03/10/2010 03:20:00*1.07837*1.07867*1.07869*1.078
03/10/2010 03:25:00*1.07867*1.07795*1.07867*1.07795
03/10/2010 03:30:00*1.07795*1.07806*1.07825*1.07773
03/10/2010 03:35:00*1.07806*1.0773*1.07806*1.07726
03/10/2010 03:40:00*1.0773*1.07741*1.07764*1.07712
03/10/2010 03:45:00*1.07741*1.07746*1.0776*1.07736
03/10/2010 03:50:00*1.07746*1.07702*1.07756*1.07702
03/10/2010 03:55:00*1.07702*1.07709*1.07736*1.07694
03/10/2010 04:00:00*1.07709*1.07735*1.07735*1.07709
03/10/2010 04:05:00*1.07735*1.07772*1.07772*1.07729
03/10/2010 04:10:00*1.07772*1.07711*1.07776*1.07711
03/10/2010 04:15:00*1.07711*1.07645*1.07711*1.07634
03/10/2010 04:20:00*1.07645*1.07565*1.07681*1.07565
03/10/2010 04:25:00*1.07565*1.07575*1.07592*1.07547
03/10/2010 04:30:00*1.07575*1.07624*1.07624*1.0756
03/10/2010 04:35:00*1.07624*1.07597*1.0763*1.07575
03/10/2010 04:40:00*1.07597*1.07561*1.07625*1.07561
03/10/2010 04:45:00*1.07561*1.07557*1.07575*1.07518
03/10/2010 04:50:00*1.07557*1.07584*1.07601*1.07551
03/10/2010 04:55:00*1.07584*1.07635*1.0764*1.07542
03/10/2010 05:00:00*1.07635*1.07595*1.07636*1.07568
03/10/2010 05:05:00*1.07595*1.07622*1.07625*1.07585
03/10/2010 05:10:00*1.07622*1.07625*1.07653*1.07615
03/10/2010 05:15:00*1.07625*1.07615*1.07625*1.07565
03/10/2010 05:20:00*1.07615*1.07564*1.07615*1.07564
03/10/2010 05:25:00*1.07564*1.07536*1.07573*1.07535
03/10/2010 05:30:00*1.07536*1.07545*1.07553*1.0753
03/10/2010 05:35:00*1.07545*1.07565*1.07574*1.07544
03/10/2010 05:40:00*1.07565*1.07573*1.07582*1.0754
03/10/2010 05:45:00*1.07573*1.07584*1.07592*1.07562
03/10/2010 05:50:00*1.07584*1.07692*1.07694*1.07553
03/10/2010 05:55:00*1.07692*1.07692*1.07708*1.07639
03/10/2010 06:00:00*1.07692*1.07668*1.07704*1.07641
03/10/2010 06:05:00*1.07668*1.07651*1.07698*1.07647
03/10/2010 06:10:00*1.07651*1.07613*1.07651*1.07613
03/10/2010 06:15:00*1.07613*1.07599*1.07618*1.07596
03/10/2010 06:20:00*1.07599*1.07601*1.07617*1.07591
03/10/2010 06:25:00*1.07601*1.07556*1.07606*1.07556
03/10/2010 06:30:00*1.07556*1.07518*1.07579*1.07508
03/10/2010 06:35:00*1.07518*1.07402*1.07528*1.07402
03/10/2010 06:40:00*1.07402*1.07428*1.07437*1.07395
03/10/2010 06:45:00*1.07428*1.07436*1.07458*1.07402
03/10/2010 06:50:00*1.07436*1.07345*1.07436*1.07318
03/10/2010 06:55:00*1.07345*1.07367*1.07371*1.07317
03/10/2010 07:00:00*1.07367*1.07362*1.07383*1.07348
03/10/2010 07:05:00*1.07362*1.07361*1.07383*1.0734
03/10/2010 07:10:00*1.07361*1.07332*1.07367*1.07282
03/10/2010 07:15:00*1.07332*1.07376*1.07376*1.07332
03/10/2010 07:20:00*1.07376*1.07368*1.07401*1.07364
03/10/2010 07:25:00*1.07368*1.07366*1.07374*1.07327
03/10/2010 07:30:00*1.07366*1.07366*1.07382*1.07366
03/10/2010 07:35:00*1.07366*1.07371*1.07388*1.07357
03/10/2010 07:40:00*1.07371*1.07377*1.0739*1.07367
03/10/2010 07:45:00*1.07377*1.07348*1.07379*1.0734
03/10/2010 07:50:00*1.07348*1.0735*1.07377*1.0734
03/10/2010 07:55:00*1.0735*1.07385*1.07385*1.07348
03/10/2010 08:00:00*1.07385*1.07419*1.07419*1.07359
03/10/2010 08:05:00*1.07419*1.0745*1.0745*1.07413
03/10/2010 08:10:00*1.0745*1.07475*1.07485*1.07438
03/10/2010 08:15:00*1.07475*1.07406*1.07477*1.07406
03/10/2010 08:20:00*1.07406*1.07432*1.07441*1.07406
03/10/2010 08:25:00*1.07432*1.07463*1.07471*1.07416
03/10/2010 08:30:00*1.07463*1.07444*1.07463*1.07425
03/10/2010 08:35:00*1.07444*1.07479*1.07479*1.07429
03/10/2010 08:40:00*1.07479*1.07495*1.07495*1.0745
03/10/2010 08:45:00*1.07495*1.07495*1.07513*1.07472
03/10/2010 08:50:00*1.07495*1.0744*1.07518*1.07407
03/10/2010 08:55:00*1.0744*1.07453*1.07465*1.07422
03/10/2010 09:00:00*1.07453*1.07367*1.07458*1.0735
03/10/2010 09:05:00*1.07367*1.07385*1.074*1.07351
03/10/2010 09:10:00*1.07385*1.0742*1.0742*1.0738
03/10/2010 09:15:00*1.0742*1.07417*1.07442*1.07411
03/10/2010 09:20:00*1.07417*1.07357*1.0744*1.07339
03/10/2010 09:25:00*1.07357*1.07311*1.0737*1.07273
03/10/2010 09:30:00*1.07311*1.07291*1.07317*1.0728
03/10/2010 09:35:00*1.07291*1.07313*1.07313*1.07269
03/10/2010 09:40:00*1.07313*1.07318*1.0735*1.073
03/10/2010 09:45:00*1.07318*1.07347*1.0738*1.07309
03/10/2010 09:50:00*1.07347*1.07261*1.07347*1.07252
03/10/2010 09:55:00*1.07261*1.07303*1.07341*1.07261
03/10/2010 10:00:00*1.07303*1.07372*1.07379*1.07303
03/10/2010 10:05:00*1.07372*1.07352*1.07372*1.07334
03/10/2010 10:10:00*1.07352*1.07342*1.07366*1.07326
03/10/2010 10:15:00*1.07342*1.07345*1.07357*1.07315
03/10/2010 10:20:00*1.07345*1.07322*1.07345*1.073
03/10/2010 10:25:00*1.07322*1.07269*1.07322*1.07208
03/10/2010 10:30:00*1.07269*1.07217*1.07269*1.07212
03/10/2010 10:35:00*1.07217*1.07196*1.07217*1.0716
03/10/2010 10:40:00*1.07196*1.072*1.0722*1.0717
03/10/2010 10:45:00*1.072*1.07234*1.07234*1.07186
03/10/2010 10:50:00*1.07234*1.07208*1.07239*1.07182
03/10/2010 10:55:00*1.07208*1.0708*1.07208*1.07067
03/10/2010 11:00:00*1.0708*1.06966*1.07102*1.06966
03/10/2010 11:05:00*1.06966*1.06871*1.06971*1.06853
03/10/2010 11:10:00*1.06871*1.06894*1.0693*1.06871
03/10/2010 11:15:00*1.06894*1.06918*1.06949*1.06894
03/10/2010 11:20:00*1.06918*1.06906*1.06937*1.0687
03/10/2010 11:25:00*1.06906*1.0694*1.0694*1.06896
03/10/2010 11:30:00*1.0694*1.06936*1.06954*1.06913
03/10/2010 11:35:00*1.06936*1.06955*1.06971*1.06936
03/10/2010 11:40:00*1.06955*1.0701*1.0703*1.0695
03/10/2010 11:45:00*1.0701*1.0703*1.07065*1.0701
03/10/2010 11:50:00*1.0703*1.07105*1.07124*1.07026
03/10/2010 11:55:00*1.07105*1.07077*1.07124*1.07062
03/10/2010 12:00:00*1.07077*1.07007*1.07077*1.06985
03/10/2010 12:05:00*1.07007*1.07068*1.07068*1.07002
03/10/2010 12:10:00*1.07068*1.07152*1.07152*1.07068
03/10/2010 12:15:00*1.07152*1.07211*1.07215*1.07141
03/10/2010 12:20:00*1.07211*1.07229*1.07273*1.07204
03/10/2010 12:25:00*1.07229*1.07188*1.07229*1.0714
03/10/2010 12:30:00*1.07188*1.07223*1.07225*1.07146
03/10/2010 12:35:00*1.07223*1.07242*1.07266*1.07217
03/10/2010 12:40:00*1.07242*1.07217*1.07257*1.07217
03/10/2010 12:45:00*1.07217*1.07187*1.07217*1.07175
03/10/2010 12:50:00*1.07187*1.07139*1.07198*1.0712
03/10/2010 12:55:00*1.07139*1.07108*1.07176*1.07105
03/10/2010 13:00:00*1.07108*1.07091*1.07126*1.07091
03/10/2010 13:05:00*1.07091*1.07104*1.0712*1.07091
03/10/2010 13:10:00*1.07104*1.0712*1.07144*1.07099
03/10/2010 13:15:00*1.0712*1.07111*1.07138*1.07111
03/10/2010 13:20:00*1.07111*1.07087*1.07121*1.07084
03/10/2010 13:25:00*1.07087*1.07088*1.07093*1.0708
03/10/2010 13:30:00*1.07088*1.07095*1.07101*1.07075
03/10/2010 13:35:00*1.07095*1.07118*1.07121*1.07095
03/10/2010 13:40:00*1.07118*1.0708*1.07121*1.0708
03/10/2010 13:45:00*1.0708*1.07073*1.07096*1.07062
03/10/2010 13:50:00*1.07073*1.07111*1.07112*1.07068
03/10/2010 13:55:00*1.07111*1.07119*1.07137*1.07111
03/10/2010 14:00:00*1.07119*1.07091*1.07119*1.07088
03/10/2010 14:05:00*1.07091*1.07094*1.07118*1.07087
03/10/2010 14:10:00*1.07094*1.07045*1.07094*1.07043
03/10/2010 14:15:00*1.07045*1.07014*1.07067*1.06993
03/10/2010 14:20:00*1.07014*1.06912*1.07021*1.06912
03/10/2010 14:25:00*1.06912*1.0694*1.06947*1.0691
03/10/2010 14:30:00*1.0694*1.06945*1.0695*1.06917
03/10/2010 14:35:00*1.06945*1.06971*1.06976*1.06945
03/10/2010 14:40:00*1.06971*1.06993*1.07002*1.06965
03/10/2010 14:45:00*1.06993*1.07003*1.07004*1.06984
03/10/2010 14:50:00*1.07003*1.06976*1.07005*1.06949
03/10/2010 14:55:00*1.06976*1.07021*1.07043*1.06976
03/10/2010 15:00:00*1.07021*1.07052*1.0706*1.07013
03/10/2010 15:05:00*1.07052*1.07065*1.07065*1.07027
03/10/2010 15:10:00*1.07065*1.0704*1.07092*1.07034
03/10/2010 15:15:00*1.0704*1.07045*1.0706*1.0704
03/10/2010 15:20:00*1.07045*1.07018*1.07045*1.07015
03/10/2010 15:25:00*1.07018*1.07018*1.0702*1.07001
03/10/2010 15:30:00*1.07018*1.07101*1.07101*1.07013
03/10/2010 15:35:00*1.07101*1.07095*1.0711*1.07091
03/10/2010 15:40:00*1.07095*1.07079*1.07101*1.07079
03/10/2010 15:45:00*1.07079*1.07075*1.0708*1.07061
03/10/2010 15:50:00*1.07075*1.0709*1.07097*1.07075
03/10/2010 15:55:00*1.0709*1.07055*1.07095*1.07045
03/10/2010 16:00:00*1.07055*1.07038*1.07056*1.07023
03/10/2010 16:05:00*1.07038*1.0703*1.07053*1.0703
03/10/2010 16:10:00*1.0703*1.06995*1.0703*1.06993
03/10/2010 16:15:00*1.06995*1.07004*1.07013*1.06992
03/10/2010 16:20:00*1.07004*1.06987*1.07004*1.06963
03/10/2010 16:25:00*1.06987*1.0701*1.0701*1.06983
03/10/2010 16:30:00*1.0701*1.07001*1.07017*1.06993
03/10/2010 16:35:00*1.07001*1.06994*1.07013*1.06985
03/10/2010 16:40:00*1.06994*1.06997*1.07005*1.06975
03/10/2010 16:45:00*1.06997*1.07017*1.07017*1.06993
03/10/2010 16:50:00*1.07017*1.06996*1.07017*1.06991
03/10/2010 16:55:00*1.06996*1.06987*1.07003*1.06972
03/10/2010 17:00:00*1.06987*1.06958*1.06993*1.06941
