03/08/2010 17:05:00*1.07292*1.073*1.07305*1.0729
03/08/2010 17:10:00*1.073*1.073*1.07309*1.07299
03/08/2010 17:15:00*1.073*1.07316*1.07319*1.07295
03/08/2010 17:20:00*1.07316*1.0732*1.07335*1.07316
03/08/2010 17:25:00*1.0732*1.07329*1.07336*1.07318
03/08/2010 17:30:00*1.07329*1.07322*1.07336*1.07317
03/08/2010 17:35:00*1.07322*1.07325*1.07325*1.07322
03/08/2010 17:40:00*1.07325*1.07326*1.07366*1.0732
03/08/2010 17:45:00*1.07326*1.07325*1.07326*1.07302
03/08/2010 17:50:00*1.07325*1.07332*1.07337*1.07325
03/08/2010 17:55:00*1.07332*1.07358*1.07358*1.07332
03/08/2010 18:00:00*1.07358*1.07355*1.07381*1.07344
03/08/2010 18:05:00*1.07355*1.07358*1.07358*1.07346
03/08/2010 18:10:00*1.07358*1.07341*1.07358*1.07341
03/08/2010 18:15:00*1.07341*1.0738*1.07387*1.07341
03/08/2010 18:20:00*1.0738*1.07373*1.07412*1.07368
03/08/2010 18:25:00*1.07373*1.07373*1.07376*1.07355
03/08/2010 18:30:00*1.07373*1.07395*1.07413*1.07368
03/08/2010 18:35:00*1.07395*1.07405*1.07405*1.0739
03/08/2010 18:40:00*1.07405*1.07417*1.07421*1.07402
03/08/2010 18:45:00*1.07417*1.07418*1.0743*1.07408
03/08/2010 18:50:00*1.07418*1.07404*1.07422*1.07398
03/08/2010 18:55:00*1.07404*1.07421*1.07421*1.07395
03/08/2010 19:00:00*1.07421*1.0738*1.07421*1.0738
03/08/2010 19:05:00*1.0738*1.07396*1.07417*1.0738
03/08/2010 19:10:00*1.07396*1.07412*1.07412*1.07391
03/08/2010 19:15:00*1.07412*1.07395*1.07421*1.07395
03/08/2010 19:20:00*1.07395*1.07448*1.07448*1.07382
03/08/2010 19:25:00*1.07448*1.07375*1.07462*1.07375
03/08/2010 19:30:00*1.07375*1.0734*1.07375*1.0734
03/08/2010 19:35:00*1.0734*1.07345*1.07357*1.07318
03/08/2010 19:40:00*1.07345*1.07319*1.07345*1.07297
03/08/2010 19:45:00*1.07319*1.07318*1.07329*1.07305
03/08/2010 19:50:00*1.07318*1.07355*1.07362*1.07318
03/08/2010 19:55:00*1.07355*1.07315*1.0736*1.07315
03/08/2010 20:00:00*1.07315*1.07362*1.07365*1.07315
03/08/2010 20:05:00*1.07362*1.07354*1.07406*1.07354
03/08/2010 20:10:00*1.07354*1.07383*1.07385*1.07326
03/08/2010 20:15:00*1.07383*1.074*1.074*1.07361
03/08/2010 20:20:00*1.074*1.07395*1.0742*1.07385
03/08/2010 20:25:00*1.07395*1.07387*1.07412*1.07378
03/08/2010 20:30:00*1.07387*1.0738*1.0739*1.07362
03/08/2010 20:35:00*1.0738*1.07393*1.07414*1.0738
03/08/2010 20:40:00*1.07393*1.07405*1.07405*1.07384
03/08/2010 20:45:00*1.07405*1.07411*1.07453*1.07405
03/08/2010 20:50:00*1.07411*1.07395*1.07434*1.0739
03/08/2010 20:55:00*1.07395*1.07393*1.07413*1.07392
03/08/2010 21:00:00*1.07393*1.07387*1.074*1.07387
03/08/2010 21:05:00*1.07387*1.07385*1.07398*1.07385
03/08/2010 21:10:00*1.07385*1.07401*1.07401*1.07378
03/08/2010 21:15:00*1.07401*1.07402*1.07411*1.07387
03/08/2010 21:20:00*1.07402*1.07397*1.07405*1.07375
03/08/2010 21:25:00*1.07397*1.07383*1.07414*1.07378
03/08/2010 21:30:00*1.07383*1.07402*1.07405*1.07383
03/08/2010 21:35:00*1.07402*1.07405*1.07405*1.07396
03/08/2010 21:40:00*1.07405*1.07415*1.07418*1.074
03/08/2010 21:45:00*1.07415*1.0744*1.07449*1.07415
03/08/2010 21:50:00*1.0744*1.07404*1.0744*1.074
03/08/2010 21:55:00*1.07404*1.07418*1.07422*1.07404
03/08/2010 22:00:00*1.07418*1.07422*1.07439*1.07417
03/08/2010 22:05:00*1.07422*1.07391*1.07426*1.07391
03/08/2010 22:10:00*1.07391*1.07341*1.07391*1.07341
03/08/2010 22:15:00*1.07341*1.07324*1.07362*1.07317
03/08/2010 22:20:00*1.07324*1.07334*1.07337*1.0732
03/08/2010 22:25:00*1.07334*1.07341*1.07346*1.07331
03/08/2010 22:30:00*1.07341*1.07346*1.07351*1.07341
03/08/2010 22:35:00*1.07346*1.07316*1.07346*1.07312
03/08/2010 22:40:00*1.07316*1.07309*1.07317*1.07291
03/08/2010 22:45:00*1.07309*1.07305*1.07318*1.07303
03/08/2010 22:50:00*1.07305*1.07309*1.07315*1.07298
03/08/2010 22:55:00*1.07309*1.07264*1.07309*1.07254
03/08/2010 23:00:00*1.07264*1.07265*1.07275*1.07264
03/08/2010 23:05:00*1.07265*1.07294*1.07294*1.07265
03/08/2010 23:10:00*1.07294*1.07329*1.07334*1.07294
03/08/2010 23:15:00*1.07329*1.07309*1.07341*1.07309
03/08/2010 23:20:00*1.07309*1.07343*1.07349*1.07309
03/08/2010 23:25:00*1.07343*1.07341*1.07357*1.07337
03/08/2010 23:30:00*1.07341*1.07351*1.07367*1.07341
03/08/2010 23:35:00*1.07351*1.07387*1.0739*1.07351
03/08/2010 23:40:00*1.07387*1.07378*1.07407*1.07375
03/08/2010 23:45:00*1.07378*1.07379*1.07387*1.07376
03/08/2010 23:50:00*1.07379*1.07365*1.07391*1.07362
03/08/2010 23:55:00*1.07365*1.07344*1.07369*1.07326
03/09/2010 00:00:00*1.07344*1.07365*1.07365*1.07338
03/09/2010 00:05:00*1.07365*1.07361*1.0737*1.07357
03/09/2010 00:10:00*1.07361*1.0736*1.07365*1.07359
03/09/2010 00:15:00*1.0736*1.07365*1.0737*1.0736
03/09/2010 00:20:00*1.07365*1.07375*1.07399*1.07365
03/09/2010 00:25:00*1.07375*1.07389*1.07399*1.07373
03/09/2010 00:30:00*1.07389*1.07429*1.07429*1.07389
03/09/2010 00:35:00*1.07429*1.07437*1.07454*1.07415
03/09/2010 00:40:00*1.07437*1.0745*1.07458*1.07437
03/09/2010 00:45:00*1.0745*1.07438*1.0745*1.07422
03/09/2010 00:50:00*1.07438*1.0741*1.07438*1.07405
03/09/2010 00:55:00*1.0741*1.07401*1.0741*1.07392
03/09/2010 01:00:00*1.07401*1.07371*1.07401*1.0736
03/09/2010 01:05:00*1.07371*1.07344*1.07371*1.07321
03/09/2010 01:10:00*1.07344*1.07385*1.07387*1.07344
03/09/2010 01:15:00*1.07385*1.07388*1.0742*1.07385
03/09/2010 01:20:00*1.07388*1.07377*1.07388*1.07354
03/09/2010 01:25:00*1.07377*1.07363*1.07377*1.07341
03/09/2010 01:30:00*1.07363*1.07363*1.07382*1.07358
03/09/2010 01:35:00*1.07363*1.07365*1.07395*1.07362
03/09/2010 01:40:00*1.07365*1.07374*1.0738*1.07365
03/09/2010 01:45:00*1.07374*1.07432*1.07465*1.07372
03/09/2010 01:50:00*1.07432*1.07469*1.07549*1.07432
03/09/2010 01:55:00*1.07469*1.0751*1.07548*1.07469
03/09/2010 02:00:00*1.0751*1.0753*1.07565*1.0751
03/09/2010 02:05:00*1.0753*1.07544*1.0761*1.07525
03/09/2010 02:10:00*1.07544*1.07539*1.07557*1.07525
03/09/2010 02:15:00*1.07539*1.07485*1.07539*1.07485
03/09/2010 02:20:00*1.07485*1.07475*1.07507*1.07442
03/09/2010 02:25:00*1.07475*1.07512*1.07527*1.07475
03/09/2010 02:30:00*1.07512*1.07526*1.07542*1.07501
03/09/2010 02:35:00*1.07526*1.07519*1.07544*1.07495
03/09/2010 02:40:00*1.07519*1.07474*1.07534*1.07474
03/09/2010 02:45:00*1.07474*1.07496*1.07516*1.07474
03/09/2010 02:50:00*1.07496*1.07485*1.07512*1.07475
03/09/2010 02:55:00*1.07485*1.07476*1.0749*1.07439
03/09/2010 03:00:00*1.07476*1.0742*1.07476*1.07397
03/09/2010 03:05:00*1.0742*1.07424*1.07439*1.07353
03/09/2010 03:10:00*1.07424*1.0741*1.07457*1.07401
03/09/2010 03:15:00*1.0741*1.07403*1.07415*1.07383
03/09/2010 03:20:00*1.07403*1.0742*1.07452*1.07403
03/09/2010 03:25:00*1.0742*1.07446*1.0745*1.07376
03/09/2010 03:30:00*1.07446*1.07438*1.0746*1.07415
03/09/2010 03:35:00*1.07438*1.07395*1.07446*1.07395
03/09/2010 03:40:00*1.07395*1.0743*1.07444*1.07385
03/09/2010 03:45:00*1.0743*1.0747*1.07481*1.07415
03/09/2010 03:50:00*1.0747*1.07526*1.0753*1.0747
03/09/2010 03:55:00*1.07526*1.07657*1.07657*1.07526
03/09/2010 04:00:00*1.07657*1.07563*1.07657*1.07563
03/09/2010 04:05:00*1.07563*1.0763*1.07637*1.07563
03/09/2010 04:10:00*1.0763*1.07635*1.07699*1.0763
03/09/2010 04:15:00*1.07635*1.07626*1.07646*1.07588
03/09/2010 04:20:00*1.07626*1.07559*1.07626*1.07559
03/09/2010 04:25:00*1.07559*1.0757*1.07595*1.0754
03/09/2010 04:30:00*1.0757*1.07604*1.07604*1.07559
03/09/2010 04:35:00*1.07604*1.0767*1.07675*1.07595
03/09/2010 04:40:00*1.0767*1.07659*1.07692*1.07639
03/09/2010 04:45:00*1.07659*1.07648*1.07687*1.07625
03/09/2010 04:50:00*1.07648*1.07629*1.07657*1.0762
03/09/2010 04:55:00*1.07629*1.07605*1.07635*1.07581
03/09/2010 05:00:00*1.07605*1.07561*1.07605*1.0755
03/09/2010 05:05:00*1.07561*1.07618*1.07627*1.07559
03/09/2010 05:10:00*1.07618*1.07604*1.0763*1.07575
03/09/2010 05:15:00*1.07604*1.07565*1.07612*1.0756
03/09/2010 05:20:00*1.07565*1.07608*1.07624*1.07565
03/09/2010 05:25:00*1.07608*1.07599*1.07639*1.07589
03/09/2010 05:30:00*1.07599*1.07648*1.07648*1.07597
03/09/2010 05:35:00*1.07648*1.07645*1.07657*1.07635
03/09/2010 05:40:00*1.07645*1.07604*1.07645*1.07595
03/09/2010 05:45:00*1.07604*1.07685*1.07685*1.07597
03/09/2010 05:50:00*1.07685*1.07755*1.07784*1.0766
03/09/2010 05:55:00*1.07755*1.07779*1.07789*1.07729
03/09/2010 06:00:00*1.07779*1.07789*1.07789*1.0774
03/09/2010 06:05:00*1.07789*1.07741*1.07789*1.07739
03/09/2010 06:10:00*1.07741*1.07802*1.07815*1.07741
03/09/2010 06:15:00*1.07802*1.07765*1.07808*1.07745
03/09/2010 06:20:00*1.07765*1.07751*1.07776*1.07751
03/09/2010 06:25:00*1.07751*1.07768*1.0778*1.07745
03/09/2010 06:30:00*1.07768*1.07775*1.07801*1.07765
03/09/2010 06:35:00*1.07775*1.07797*1.0781*1.07768
03/09/2010 06:40:00*1.07797*1.0787*1.07875*1.07775
03/09/2010 06:45:00*1.0787*1.07873*1.07877*1.07851
03/09/2010 06:50:00*1.07873*1.07885*1.07909*1.07861
03/09/2010 06:55:00*1.07885*1.0791*1.0791*1.07877
03/09/2010 07:00:00*1.0791*1.07873*1.07924*1.07848
03/09/2010 07:05:00*1.07873*1.07807*1.07873*1.07805
03/09/2010 07:10:00*1.07807*1.07815*1.07828*1.078
03/09/2010 07:15:00*1.07815*1.07822*1.0784*1.07805
03/09/2010 07:20:00*1.07822*1.07862*1.07875*1.07806
03/09/2010 07:25:00*1.07862*1.07896*1.07924*1.07857
03/09/2010 07:30:00*1.07896*1.07895*1.07915*1.07877
03/09/2010 07:35:00*1.07895*1.07825*1.07895*1.0782
03/09/2010 07:40:00*1.07825*1.07835*1.07865*1.07814
03/09/2010 07:45:00*1.07835*1.07838*1.07863*1.07835
03/09/2010 07:50:00*1.07838*1.07836*1.07857*1.07805
03/09/2010 07:55:00*1.07836*1.07825*1.07842*1.07808
03/09/2010 08:00:00*1.07825*1.07813*1.07835*1.07806
03/09/2010 08:05:00*1.07813*1.07819*1.07831*1.07806
03/09/2010 08:10:00*1.07819*1.07825*1.07854*1.07819
03/09/2010 08:15:00*1.07825*1.07875*1.07875*1.0781
03/09/2010 08:20:00*1.07875*1.07891*1.07934*1.07869
03/09/2010 08:25:00*1.07891*1.07865*1.07937*1.07865
03/09/2010 08:30:00*1.07865*1.07992*1.07992*1.07856
03/09/2010 08:35:00*1.07992*1.07962*1.08002*1.07949
03/09/2010 08:40:00*1.07962*1.07973*1.0803*1.07958
03/09/2010 08:45:00*1.07973*1.0798*1.08013*1.07921
03/09/2010 08:50:00*1.0798*1.07963*1.07988*1.07948
03/09/2010 08:55:00*1.07963*1.07929*1.07963*1.0792
03/09/2010 09:00:00*1.07929*1.07921*1.07974*1.079
03/09/2010 09:05:00*1.07921*1.07915*1.07974*1.0791
03/09/2010 09:10:00*1.07915*1.07968*1.07991*1.07893
03/09/2010 09:15:00*1.07968*1.07905*1.07981*1.07902
03/09/2010 09:20:00*1.07905*1.07857*1.07907*1.07857
03/09/2010 09:25:00*1.07857*1.0786*1.07902*1.07843
03/09/2010 09:30:00*1.0786*1.07822*1.07868*1.07797
03/09/2010 09:35:00*1.07822*1.07807*1.07835*1.07789
03/09/2010 09:40:00*1.07807*1.07744*1.07814*1.07726
03/09/2010 09:45:00*1.07744*1.07746*1.07757*1.07688
03/09/2010 09:50:00*1.07746*1.07668*1.07746*1.07668
03/09/2010 09:55:00*1.07668*1.07753*1.07767*1.07668
03/09/2010 10:00:00*1.07753*1.07715*1.07753*1.07698
03/09/2010 10:05:00*1.07715*1.07692*1.07757*1.0767
03/09/2010 10:10:00*1.07692*1.07668*1.07692*1.07621
03/09/2010 10:15:00*1.07668*1.07685*1.07698*1.07647
03/09/2010 10:20:00*1.07685*1.07672*1.07688*1.07651
03/09/2010 10:25:00*1.07672*1.07685*1.07691*1.0764
03/09/2010 10:30:00*1.07685*1.07697*1.07697*1.07656
03/09/2010 10:35:00*1.07697*1.07678*1.07731*1.07678
03/09/2010 10:40:00*1.07678*1.07695*1.077*1.07642
03/09/2010 10:45:00*1.07695*1.07647*1.07722*1.07631
03/09/2010 10:50:00*1.07647*1.07708*1.0771*1.07638
03/09/2010 10:55:00*1.07708*1.07685*1.07731*1.07669
03/09/2010 11:00:00*1.07685*1.0767*1.07698*1.07662
03/09/2010 11:05:00*1.0767*1.07743*1.07743*1.0767
03/09/2010 11:10:00*1.07743*1.07798*1.07798*1.07722
03/09/2010 11:15:00*1.07798*1.07762*1.07798*1.07731
03/09/2010 11:20:00*1.07762*1.0778*1.07807*1.07759
03/09/2010 11:25:00*1.0778*1.07737*1.07811*1.07718
03/09/2010 11:30:00*1.07737*1.0774*1.0777*1.07732
03/09/2010 11:35:00*1.0774*1.07737*1.07772*1.07712
03/09/2010 11:40:00*1.07737*1.07759*1.07759*1.07704
03/09/2010 11:45:00*1.07759*1.0778*1.0778*1.07749
03/09/2010 11:50:00*1.0778*1.0774*1.0778*1.07736
03/09/2010 11:55:00*1.0774*1.07687*1.0774*1.07672
03/09/2010 12:00:00*1.07687*1.07638*1.07691*1.07626
03/09/2010 12:05:00*1.07638*1.07662*1.07686*1.07638
03/09/2010 12:10:00*1.07662*1.07673*1.07683*1.0763
03/09/2010 12:15:00*1.07673*1.07707*1.07717*1.07673
03/09/2010 12:20:00*1.07707*1.07732*1.07732*1.07704
03/09/2010 12:25:00*1.07732*1.07712*1.07733*1.07695
03/09/2010 12:30:00*1.07712*1.07701*1.07716*1.07694
03/09/2010 12:35:00*1.07701*1.07653*1.07703*1.07642
03/09/2010 12:40:00*1.07653*1.0767*1.07673*1.07622
03/09/2010 12:45:00*1.0767*1.07656*1.07677*1.07645
03/09/2010 12:50:00*1.07656*1.07664*1.07697*1.0764
03/09/2010 12:55:00*1.07664*1.07624*1.07664*1.07612
03/09/2010 13:00:00*1.07624*1.07521*1.07633*1.07521
03/09/2010 13:05:00*1.07521*1.07535*1.07551*1.07517
03/09/2010 13:10:00*1.07535*1.07438*1.07552*1.07425
03/09/2010 13:15:00*1.07438*1.07415*1.07445*1.0739
03/09/2010 13:20:00*1.07415*1.0745*1.07452*1.0738
03/09/2010 13:25:00*1.0745*1.0745*1.07455*1.0743
03/09/2010 13:30:00*1.0745*1.07455*1.0748*1.07446
03/09/2010 13:35:00*1.07455*1.0745*1.07475*1.07445
03/09/2010 13:40:00*1.0745*1.07501*1.07501*1.07435
03/09/2010 13:45:00*1.07501*1.07505*1.0751*1.07489
03/09/2010 13:50:00*1.07505*1.07475*1.07505*1.07469
03/09/2010 13:55:00*1.07475*1.07474*1.07475*1.07449
03/09/2010 14:00:00*1.07474*1.07516*1.07518*1.07474
03/09/2010 14:05:00*1.07516*1.07549*1.07555*1.07516
03/09/2010 14:10:00*1.07549*1.07527*1.07549*1.0752
03/09/2010 14:15:00*1.07527*1.07507*1.07527*1.07505
03/09/2010 14:20:00*1.07507*1.07498*1.07507*1.07483
03/09/2010 14:25:00*1.07498*1.07498*1.0752*1.07498
03/09/2010 14:30:00*1.07498*1.0748*1.07498*1.07475
03/09/2010 14:35:00*1.0748*1.0747*1.07494*1.0746
03/09/2010 14:40:00*1.0747*1.07504*1.0751*1.0747
03/09/2010 14:45:00*1.07504*1.07547*1.07547*1.07495
03/09/2010 14:50:00*1.07547*1.07559*1.07584*1.07545
03/09/2010 14:55:00*1.07559*1.07588*1.07606*1.07536
03/09/2010 15:00:00*1.07588*1.07586*1.076*1.07572
03/09/2010 15:05:00*1.07586*1.07556*1.0761*1.07556
03/09/2010 15:10:00*1.07556*1.07549*1.07568*1.07533
03/09/2010 15:15:00*1.07549*1.07554*1.0756*1.07541
03/09/2010 15:20:00*1.07554*1.07568*1.07585*1.07549
03/09/2010 15:25:00*1.07568*1.07599*1.07603*1.07568
03/09/2010 15:30:00*1.07599*1.0755*1.0761*1.0755
03/09/2010 15:35:00*1.0755*1.07555*1.07563*1.07542
03/09/2010 15:40:00*1.07555*1.07536*1.07555*1.07527
03/09/2010 15:45:00*1.07536*1.07505*1.07536*1.07494
03/09/2010 15:50:00*1.07505*1.07545*1.07551*1.07505
03/09/2010 15:55:00*1.07545*1.07504*1.07551*1.07493
03/09/2010 16:00:00*1.07504*1.07526*1.07535*1.075
03/09/2010 16:05:00*1.07526*1.0752*1.07538*1.07519
03/09/2010 16:10:00*1.0752*1.07516*1.07534*1.07515
03/09/2010 16:15:00*1.07516*1.07503*1.07516*1.07493
03/09/2010 16:20:00*1.07503*1.07505*1.07509*1.07496
03/09/2010 16:25:00*1.07505*1.07505*1.07509*1.07502
03/09/2010 16:30:00*1.07505*1.07506*1.07518*1.075
03/09/2010 16:35:00*1.07506*1.07515*1.07517*1.07506
03/09/2010 16:40:00*1.07515*1.07486*1.07515*1.07485
03/09/2010 16:45:00*1.07486*1.0749*1.07492*1.07482
03/09/2010 16:50:00*1.0749*1.07489*1.07493*1.07471
03/09/2010 16:55:00*1.07489*1.07497*1.07515*1.07477
03/09/2010 17:00:00*1.07497*1.07478*1.07514*1.07475
