03/07/2010 17:05:00*1.07407*1.07407*1.07407*1.07407
03/07/2010 17:10:00*1.07407*1.07292*1.07407*1.07292
03/07/2010 17:15:00*1.07292*1.07288*1.07292*1.07288
03/07/2010 17:20:00*1.07288*1.07303*1.07303*1.07288
03/07/2010 17:25:00*1.07303*1.07303*1.07303*1.07303
03/07/2010 17:30:00*1.07303*1.07303*1.07303*1.07303
03/07/2010 17:35:00*1.07303*1.07303*1.07303*1.07303
03/07/2010 17:40:00*1.07303*1.07282*1.07303*1.07282
03/07/2010 17:45:00*1.07282*1.07282*1.07282*1.07282
03/07/2010 17:50:00*1.07282*1.07282*1.07282*1.07282
03/07/2010 17:55:00*1.07282*1.07282*1.07282*1.07282
03/07/2010 18:00:00*1.07282*1.07239*1.07282*1.07228
03/07/2010 18:05:00*1.07239*1.07242*1.07242*1.07226
03/07/2010 18:10:00*1.07242*1.07242*1.07246*1.07228
03/07/2010 18:15:00*1.07242*1.07246*1.07246*1.07225
03/07/2010 18:20:00*1.07246*1.07253*1.07253*1.07242
03/07/2010 18:25:00*1.07253*1.07328*1.07328*1.07247
03/07/2010 18:30:00*1.07328*1.07363*1.07363*1.07328
03/07/2010 18:35:00*1.07363*1.07348*1.07363*1.0734
03/07/2010 18:40:00*1.07348*1.07324*1.0735*1.07313
03/07/2010 18:45:00*1.07324*1.07368*1.07381*1.07324
03/07/2010 18:50:00*1.07368*1.0737*1.0737*1.07335
03/07/2010 18:55:00*1.0737*1.07329*1.07385*1.07329
03/07/2010 19:00:00*1.07329*1.07292*1.07339*1.0728
03/07/2010 19:05:00*1.07292*1.07245*1.07292*1.07239
03/07/2010 19:10:00*1.07245*1.07185*1.07251*1.07163
03/07/2010 19:15:00*1.07185*1.0718*1.07203*1.07172
03/07/2010 19:20:00*1.0718*1.07114*1.07185*1.07109
03/07/2010 19:25:00*1.07114*1.07116*1.07131*1.07094
03/07/2010 19:30:00*1.07116*1.07115*1.0714*1.07112
03/07/2010 19:35:00*1.07115*1.07093*1.07116*1.07074
03/07/2010 19:40:00*1.07093*1.07118*1.07118*1.07093
03/07/2010 19:45:00*1.07118*1.07178*1.07197*1.07118
03/07/2010 19:50:00*1.07178*1.07148*1.07182*1.07147
03/07/2010 19:55:00*1.07148*1.07123*1.07177*1.07114
03/07/2010 20:00:00*1.07123*1.07145*1.07145*1.07114
03/07/2010 20:05:00*1.07145*1.07132*1.07163*1.07115
03/07/2010 20:10:00*1.07132*1.07125*1.07147*1.07116
03/07/2010 20:15:00*1.07125*1.07163*1.07173*1.07123
03/07/2010 20:20:00*1.07163*1.07177*1.07177*1.07147
03/07/2010 20:25:00*1.07177*1.07139*1.07177*1.07126
03/07/2010 20:30:00*1.07139*1.07109*1.07156*1.07104
03/07/2010 20:35:00*1.07109*1.07045*1.07119*1.07041
03/07/2010 20:40:00*1.07045*1.0705*1.07066*1.07045
03/07/2010 20:45:00*1.0705*1.07046*1.07065*1.07025
03/07/2010 20:50:00*1.07046*1.07035*1.07046*1.07025
03/07/2010 20:55:00*1.07035*1.07007*1.07035*1.06999
03/07/2010 21:00:00*1.07007*1.07006*1.0703*1.07
03/07/2010 21:05:00*1.07006*1.06919*1.07014*1.06895
03/07/2010 21:10:00*1.06919*1.06925*1.06927*1.06896
03/07/2010 21:15:00*1.06925*1.06922*1.06943*1.0691
03/07/2010 21:20:00*1.06922*1.06904*1.06922*1.06875
03/07/2010 21:25:00*1.06904*1.06904*1.06917*1.069
03/07/2010 21:30:00*1.06904*1.06925*1.06938*1.069
03/07/2010 21:35:00*1.06925*1.06929*1.06932*1.06912
03/07/2010 21:40:00*1.06929*1.06906*1.06937*1.06906
03/07/2010 21:45:00*1.06906*1.06903*1.06906*1.0688
03/07/2010 21:50:00*1.06903*1.06915*1.06924*1.06903
03/07/2010 21:55:00*1.06915*1.06933*1.06955*1.06915
03/07/2010 22:00:00*1.06933*1.06924*1.06946*1.0692
03/07/2010 22:05:00*1.06924*1.0688*1.06928*1.06875
03/07/2010 22:10:00*1.0688*1.06894*1.06906*1.06878
03/07/2010 22:15:00*1.06894*1.06885*1.06917*1.06885
03/07/2010 22:20:00*1.06885*1.06902*1.06906*1.06885
03/07/2010 22:25:00*1.06902*1.06893*1.06916*1.06889
03/07/2010 22:30:00*1.06893*1.06895*1.06902*1.06889
03/07/2010 22:35:00*1.06895*1.06928*1.06928*1.06895
03/07/2010 22:40:00*1.06928*1.06958*1.06962*1.0692
03/07/2010 22:45:00*1.06958*1.06928*1.06958*1.06928
03/07/2010 22:50:00*1.06928*1.06949*1.06952*1.06928
03/07/2010 22:55:00*1.06949*1.0694*1.06956*1.06932
03/07/2010 23:00:00*1.0694*1.06937*1.06945*1.06926
03/07/2010 23:05:00*1.06937*1.06955*1.06967*1.06937
03/07/2010 23:10:00*1.06955*1.0697*1.0697*1.06948
03/07/2010 23:15:00*1.0697*1.06956*1.0697*1.06944
03/07/2010 23:20:00*1.06956*1.06932*1.06956*1.06908
03/07/2010 23:25:00*1.06932*1.06888*1.06936*1.06877
03/07/2010 23:30:00*1.06888*1.06904*1.06904*1.06888
03/07/2010 23:35:00*1.06904*1.0688*1.06904*1.06869
03/07/2010 23:40:00*1.0688*1.06915*1.0692*1.0688
03/07/2010 23:45:00*1.06915*1.06912*1.06915*1.06909
03/07/2010 23:50:00*1.06912*1.06959*1.06966*1.06912
03/07/2010 23:55:00*1.06959*1.06948*1.06959*1.0693
03/08/2010 00:00:00*1.06948*1.06959*1.0697*1.06944
03/08/2010 00:05:00*1.06959*1.06952*1.0697*1.06952
03/08/2010 00:10:00*1.06952*1.0692*1.06956*1.0692
03/08/2010 00:15:00*1.0692*1.06919*1.06943*1.06915
03/08/2010 00:20:00*1.06919*1.06919*1.06923*1.06913
03/08/2010 00:25:00*1.06919*1.06937*1.06943*1.06918
03/08/2010 00:30:00*1.06937*1.06931*1.06947*1.0692
03/08/2010 00:35:00*1.06931*1.06981*1.06981*1.06924
03/08/2010 00:40:00*1.06981*1.07018*1.07023*1.06964
03/08/2010 00:45:00*1.07018*1.07013*1.07022*1.07
03/08/2010 00:50:00*1.07013*1.06993*1.07013*1.06985
03/08/2010 00:55:00*1.06993*1.06995*1.07005*1.06993
03/08/2010 01:00:00*1.06995*1.06975*1.07*1.06967
03/08/2010 01:05:00*1.06975*1.06967*1.06976*1.06966
03/08/2010 01:10:00*1.06967*1.0698*1.06992*1.06967
03/08/2010 01:15:00*1.0698*1.06967*1.06989*1.06967
03/08/2010 01:20:00*1.06967*1.06994*1.06994*1.06967
03/08/2010 01:25:00*1.06994*1.06991*1.06998*1.06984
03/08/2010 01:30:00*1.06991*1.06995*1.07002*1.06984
03/08/2010 01:35:00*1.06995*1.0695*1.06998*1.06946
03/08/2010 01:40:00*1.0695*1.06932*1.06955*1.06914
03/08/2010 01:45:00*1.06932*1.06998*1.07019*1.06932
03/08/2010 01:50:00*1.06998*1.06985*1.06998*1.06952
03/08/2010 01:55:00*1.06985*1.06965*1.06993*1.0696
03/08/2010 02:00:00*1.06965*1.06962*1.06968*1.06937
03/08/2010 02:05:00*1.06962*1.06889*1.06971*1.06881
03/08/2010 02:10:00*1.06889*1.06879*1.06889*1.06854
03/08/2010 02:15:00*1.06879*1.06853*1.06884*1.06849
03/08/2010 02:20:00*1.06853*1.06858*1.0686*1.06818
03/08/2010 02:25:00*1.06858*1.06847*1.06888*1.06838
03/08/2010 02:30:00*1.06847*1.0684*1.06853*1.06829
03/08/2010 02:35:00*1.0684*1.0687*1.06893*1.0683
03/08/2010 02:40:00*1.0687*1.06802*1.0687*1.06797
03/08/2010 02:45:00*1.06802*1.06791*1.06822*1.06772
03/08/2010 02:50:00*1.06791*1.06835*1.06836*1.06748
03/08/2010 02:55:00*1.06835*1.06875*1.06875*1.06812
03/08/2010 03:00:00*1.06875*1.06884*1.06905*1.06855
03/08/2010 03:05:00*1.06884*1.06897*1.06914*1.06884
03/08/2010 03:10:00*1.06897*1.06983*1.06992*1.06897
03/08/2010 03:15:00*1.06983*1.06985*1.06986*1.06965
03/08/2010 03:20:00*1.06985*1.07036*1.07058*1.06974
03/08/2010 03:25:00*1.07036*1.0705*1.07055*1.07012
03/08/2010 03:30:00*1.0705*1.07071*1.07094*1.0705
03/08/2010 03:35:00*1.07071*1.07037*1.07105*1.07029
03/08/2010 03:40:00*1.07037*1.07025*1.07054*1.07009
03/08/2010 03:45:00*1.07025*1.07012*1.07065*1.07
03/08/2010 03:50:00*1.07012*1.07037*1.07062*1.07002
03/08/2010 03:55:00*1.07037*1.0705*1.0705*1.07
03/08/2010 04:00:00*1.0705*1.07033*1.0705*1.07019
03/08/2010 04:05:00*1.07033*1.07004*1.07041*1.0698
03/08/2010 04:10:00*1.07004*1.07014*1.07015*1.06991
03/08/2010 04:15:00*1.07014*1.06978*1.07018*1.0697
03/08/2010 04:20:00*1.06978*1.07008*1.07015*1.06978
03/08/2010 04:25:00*1.07008*1.07005*1.0701*1.06975
03/08/2010 04:30:00*1.07005*1.07057*1.07075*1.07005
03/08/2010 04:35:00*1.07057*1.07019*1.07065*1.06999
03/08/2010 04:40:00*1.07019*1.07024*1.0704*1.0699
03/08/2010 04:45:00*1.07024*1.07018*1.07035*1.07009
03/08/2010 04:50:00*1.07018*1.07004*1.0703*1.07004
03/08/2010 04:55:00*1.07004*1.07047*1.0706*1.07004
03/08/2010 05:00:00*1.07047*1.07075*1.07099*1.07038
03/08/2010 05:05:00*1.07075*1.07093*1.0713*1.0706
03/08/2010 05:10:00*1.07093*1.0711*1.07135*1.07093
03/08/2010 05:15:00*1.0711*1.07086*1.0711*1.07062
03/08/2010 05:20:00*1.07086*1.07124*1.07147*1.07065
03/08/2010 05:25:00*1.07124*1.07154*1.07154*1.07124
03/08/2010 05:30:00*1.07154*1.0724*1.0724*1.07154
03/08/2010 05:35:00*1.0724*1.0728*1.0728*1.0722
03/08/2010 05:40:00*1.0728*1.07234*1.0728*1.0723
03/08/2010 05:45:00*1.07234*1.07208*1.07237*1.072
03/08/2010 05:50:00*1.07208*1.07234*1.07247*1.07199
03/08/2010 05:55:00*1.07234*1.07215*1.07243*1.0721
03/08/2010 06:00:00*1.07215*1.072*1.07224*1.07193
03/08/2010 06:05:00*1.072*1.07184*1.07219*1.0718
03/08/2010 06:10:00*1.07184*1.0715*1.0719*1.0715
03/08/2010 06:15:00*1.0715*1.07169*1.07175*1.07125
03/08/2010 06:20:00*1.07169*1.07151*1.07187*1.0713
03/08/2010 06:25:00*1.07151*1.07215*1.07215*1.07151
03/08/2010 06:30:00*1.07215*1.07226*1.07245*1.0721
03/08/2010 06:35:00*1.07226*1.07234*1.07255*1.07219
03/08/2010 06:40:00*1.07234*1.07175*1.07234*1.07174
03/08/2010 06:45:00*1.07175*1.07162*1.07196*1.07153
03/08/2010 06:50:00*1.07162*1.07136*1.07162*1.0713
03/08/2010 06:55:00*1.07136*1.07165*1.07181*1.07136
03/08/2010 07:00:00*1.07165*1.07175*1.07186*1.07143
03/08/2010 07:05:00*1.07175*1.07145*1.07187*1.07145
03/08/2010 07:10:00*1.07145*1.07166*1.07191*1.07141
03/08/2010 07:15:00*1.07166*1.07153*1.07195*1.07153
03/08/2010 07:20:00*1.07153*1.0713*1.07184*1.07117
03/08/2010 07:25:00*1.0713*1.07127*1.07151*1.07108
03/08/2010 07:30:00*1.07127*1.07035*1.07127*1.07033
03/08/2010 07:35:00*1.07035*1.0707*1.07083*1.07035
03/08/2010 07:40:00*1.0707*1.07069*1.07125*1.07069
03/08/2010 07:45:00*1.07069*1.07073*1.07086*1.07051
03/08/2010 07:50:00*1.07073*1.07038*1.07084*1.07038
03/08/2010 07:55:00*1.07038*1.07051*1.07065*1.07029
03/08/2010 08:00:00*1.07051*1.07016*1.07054*1.06999
03/08/2010 08:05:00*1.07016*1.07045*1.07045*1.07004
03/08/2010 08:10:00*1.07045*1.07038*1.07048*1.07023
03/08/2010 08:15:00*1.07038*1.07051*1.07051*1.07003
03/08/2010 08:20:00*1.07051*1.07008*1.07051*1.07008
03/08/2010 08:25:00*1.07008*1.07071*1.07075*1.06999
03/08/2010 08:30:00*1.07071*1.07094*1.07124*1.0707
03/08/2010 08:35:00*1.07094*1.07085*1.07094*1.07053
03/08/2010 08:40:00*1.07085*1.07137*1.07145*1.07085
03/08/2010 08:45:00*1.07137*1.07103*1.07143*1.07088
03/08/2010 08:50:00*1.07103*1.07037*1.07105*1.07037
03/08/2010 08:55:00*1.07037*1.07075*1.07075*1.07037
03/08/2010 09:00:00*1.07075*1.07033*1.07089*1.0702
03/08/2010 09:05:00*1.07033*1.07021*1.07053*1.07012
03/08/2010 09:10:00*1.07021*1.06957*1.07025*1.06935
03/08/2010 09:15:00*1.06957*1.06963*1.06968*1.06941
03/08/2010 09:20:00*1.06963*1.06884*1.06963*1.06881
03/08/2010 09:25:00*1.06884*1.06868*1.06885*1.06843
03/08/2010 09:30:00*1.06868*1.06865*1.06884*1.06835
03/08/2010 09:35:00*1.06865*1.06853*1.06872*1.0684
03/08/2010 09:40:00*1.06853*1.06856*1.06875*1.0681
03/08/2010 09:45:00*1.06856*1.06854*1.0687*1.06824
03/08/2010 09:50:00*1.06854*1.06925*1.06925*1.06823
03/08/2010 09:55:00*1.06925*1.06875*1.06925*1.06875
03/08/2010 10:00:00*1.06875*1.0696*1.0696*1.06855
03/08/2010 10:05:00*1.0696*1.07001*1.07039*1.06959
03/08/2010 10:10:00*1.07001*1.06997*1.07004*1.06972
03/08/2010 10:15:00*1.06997*1.06968*1.07015*1.0696
03/08/2010 10:20:00*1.06968*1.06986*1.07041*1.06968
03/08/2010 10:25:00*1.06986*1.0702*1.07044*1.06986
03/08/2010 10:30:00*1.0702*1.07029*1.07046*1.06978
03/08/2010 10:35:00*1.07029*1.0716*1.0722*1.07015
03/08/2010 10:40:00*1.0716*1.07174*1.07182*1.07144
03/08/2010 10:45:00*1.07174*1.07228*1.07278*1.0715
03/08/2010 10:50:00*1.07228*1.0722*1.07238*1.07175
03/08/2010 10:55:00*1.0722*1.07179*1.0724*1.07175
03/08/2010 11:00:00*1.07179*1.07144*1.0719*1.0713
03/08/2010 11:05:00*1.07144*1.07173*1.07178*1.07116
03/08/2010 11:10:00*1.07173*1.07165*1.0718*1.07122
03/08/2010 11:15:00*1.07165*1.0717*1.07211*1.07151
03/08/2010 11:20:00*1.0717*1.0723*1.07268*1.07163
03/08/2010 11:25:00*1.0723*1.07236*1.0727*1.0723
03/08/2010 11:30:00*1.07236*1.07362*1.07401*1.07236
03/08/2010 11:35:00*1.07362*1.07394*1.07457*1.07362
03/08/2010 11:40:00*1.07394*1.0739*1.07396*1.0735
03/08/2010 11:45:00*1.0739*1.07349*1.0741*1.07346
03/08/2010 11:50:00*1.07349*1.07384*1.07386*1.07349
03/08/2010 11:55:00*1.07384*1.07424*1.07427*1.0735
03/08/2010 12:00:00*1.07424*1.0742*1.07435*1.074
03/08/2010 12:05:00*1.0742*1.07411*1.0747*1.07411
03/08/2010 12:10:00*1.07411*1.0735*1.07411*1.0735
03/08/2010 12:15:00*1.0735*1.07387*1.07387*1.07329
03/08/2010 12:20:00*1.07387*1.07362*1.07408*1.07336
03/08/2010 12:25:00*1.07362*1.07362*1.07363*1.07313
03/08/2010 12:30:00*1.07362*1.0733*1.07362*1.07313
03/08/2010 12:35:00*1.0733*1.07362*1.07373*1.07328
03/08/2010 12:40:00*1.07362*1.07368*1.07372*1.07344
03/08/2010 12:45:00*1.07368*1.0732*1.07372*1.07315
03/08/2010 12:50:00*1.0732*1.07331*1.07355*1.0732
03/08/2010 12:55:00*1.07331*1.07307*1.07331*1.07267
03/08/2010 13:00:00*1.07307*1.0727*1.07319*1.0727
03/08/2010 13:05:00*1.0727*1.07265*1.0728*1.07257
03/08/2010 13:10:00*1.07265*1.07288*1.07292*1.07265
03/08/2010 13:15:00*1.07288*1.07277*1.07297*1.07266
03/08/2010 13:20:00*1.07277*1.07293*1.07297*1.07273
03/08/2010 13:25:00*1.07293*1.07291*1.07302*1.07278
03/08/2010 13:30:00*1.07291*1.07331*1.07339*1.07279
03/08/2010 13:35:00*1.07331*1.07314*1.07331*1.0731
03/08/2010 13:40:00*1.07314*1.07313*1.07325*1.073
03/08/2010 13:45:00*1.07313*1.07331*1.07335*1.07312
03/08/2010 13:50:00*1.07331*1.07353*1.07381*1.07331
03/08/2010 13:55:00*1.07353*1.07355*1.0736*1.07338
03/08/2010 14:00:00*1.07355*1.07344*1.0736*1.0734
03/08/2010 14:05:00*1.07344*1.07313*1.07344*1.07302
03/08/2010 14:10:00*1.07313*1.07361*1.0737*1.07312
03/08/2010 14:15:00*1.07361*1.07377*1.07377*1.07344
03/08/2010 14:20:00*1.07377*1.07367*1.0739*1.07364
03/08/2010 14:25:00*1.07367*1.07365*1.07384*1.07359
03/08/2010 14:30:00*1.07365*1.07346*1.07366*1.07346
03/08/2010 14:35:00*1.07346*1.07324*1.07351*1.07324
03/08/2010 14:40:00*1.07324*1.07317*1.07333*1.07301
03/08/2010 14:45:00*1.07317*1.07317*1.0732*1.073
03/08/2010 14:50:00*1.07317*1.07303*1.07337*1.07303
03/08/2010 14:55:00*1.07303*1.07308*1.07308*1.07295
03/08/2010 15:00:00*1.07308*1.07318*1.0733*1.07303
03/08/2010 15:05:00*1.07318*1.07303*1.07331*1.07289
03/08/2010 15:10:00*1.07303*1.07287*1.07304*1.07285
03/08/2010 15:15:00*1.07287*1.07265*1.07292*1.07257
03/08/2010 15:20:00*1.07265*1.07279*1.07279*1.07234
03/08/2010 15:25:00*1.07279*1.07267*1.07279*1.07258
03/08/2010 15:30:00*1.07267*1.07286*1.07296*1.07267
03/08/2010 15:35:00*1.07286*1.07307*1.0733*1.07285
03/08/2010 15:40:00*1.07307*1.07307*1.07317*1.07307
03/08/2010 15:45:00*1.07307*1.07317*1.07317*1.07307
03/08/2010 15:50:00*1.07317*1.07324*1.07335*1.07311
03/08/2010 15:55:00*1.07324*1.07325*1.07331*1.07315
03/08/2010 16:00:00*1.07325*1.0734*1.07353*1.07325
03/08/2010 16:05:00*1.0734*1.07341*1.07358*1.07331
03/08/2010 16:10:00*1.07341*1.07325*1.07341*1.07321
03/08/2010 16:15:00*1.07325*1.07325*1.07331*1.0732
03/08/2010 16:20:00*1.07325*1.07338*1.07347*1.07325
03/08/2010 16:25:00*1.07338*1.07337*1.07348*1.07331
03/08/2010 16:30:00*1.07337*1.07312*1.07337*1.0731
03/08/2010 16:35:00*1.07312*1.07318*1.07318*1.07309
03/08/2010 16:40:00*1.07318*1.07313*1.07318*1.073
03/08/2010 16:45:00*1.07313*1.07322*1.07322*1.07307
03/08/2010 16:50:00*1.07322*1.07322*1.07322*1.0731
03/08/2010 16:55:00*1.07322*1.07323*1.07323*1.07315
03/08/2010 17:00:00*1.07323*1.07292*1.07324*1.07289
