03/04/2010 17:05:00*1.07681*1.07663*1.07681*1.07659
03/04/2010 17:10:00*1.07663*1.07652*1.07666*1.07647
03/04/2010 17:15:00*1.07652*1.07663*1.0767*1.07647
03/04/2010 17:20:00*1.07663*1.07706*1.07706*1.07663
03/04/2010 17:25:00*1.07706*1.07692*1.07706*1.07682
03/04/2010 17:30:00*1.07692*1.07688*1.07695*1.07688
03/04/2010 17:35:00*1.07688*1.07715*1.07717*1.07676
03/04/2010 17:40:00*1.07715*1.07713*1.07715*1.0769
03/04/2010 17:45:00*1.07713*1.07675*1.07717*1.07675
03/04/2010 17:50:00*1.07675*1.07674*1.07675*1.0767
03/04/2010 17:55:00*1.07674*1.07676*1.07682*1.07671
03/04/2010 18:00:00*1.07676*1.0771*1.07714*1.07676
03/04/2010 18:05:00*1.0771*1.07702*1.0771*1.07688
03/04/2010 18:10:00*1.07702*1.07736*1.07741*1.07698
03/04/2010 18:15:00*1.07736*1.07736*1.07739*1.07731
03/04/2010 18:20:00*1.07736*1.07755*1.07763*1.0771
03/04/2010 18:25:00*1.07755*1.07729*1.07764*1.07729
03/04/2010 18:30:00*1.07729*1.07751*1.07757*1.07727
03/04/2010 18:35:00*1.07751*1.07687*1.07753*1.07685
03/04/2010 18:40:00*1.07687*1.07675*1.07687*1.07672
03/04/2010 18:45:00*1.07675*1.0771*1.07712*1.07675
03/04/2010 18:50:00*1.0771*1.07694*1.07719*1.07692
03/04/2010 18:55:00*1.07694*1.07723*1.07723*1.0769
03/04/2010 19:00:00*1.07723*1.07681*1.07723*1.07677
03/04/2010 19:05:00*1.07681*1.07657*1.07681*1.07657
03/04/2010 19:10:00*1.07657*1.07675*1.07675*1.07655
03/04/2010 19:15:00*1.07675*1.07655*1.07691*1.07654
03/04/2010 19:20:00*1.07655*1.07667*1.07667*1.07635
03/04/2010 19:25:00*1.07667*1.07661*1.0767*1.07659
03/04/2010 19:30:00*1.07661*1.0763*1.0767*1.07618
03/04/2010 19:35:00*1.0763*1.07647*1.0765*1.0763
03/04/2010 19:40:00*1.07647*1.07669*1.07673*1.07647
03/04/2010 19:45:00*1.07669*1.07677*1.07677*1.07659
03/04/2010 19:50:00*1.07677*1.07664*1.07682*1.0766
03/04/2010 19:55:00*1.07664*1.07674*1.07692*1.07664
03/04/2010 20:00:00*1.07674*1.07686*1.07695*1.07674
03/04/2010 20:05:00*1.07686*1.07693*1.07697*1.07686
03/04/2010 20:10:00*1.07693*1.07696*1.07702*1.07686
03/04/2010 20:15:00*1.07696*1.07717*1.07747*1.07696
03/04/2010 20:20:00*1.07717*1.07732*1.07752*1.07717
03/04/2010 20:25:00*1.07732*1.07692*1.07732*1.07663
03/04/2010 20:30:00*1.07692*1.0766*1.07695*1.0765
03/04/2010 20:35:00*1.0766*1.07675*1.07679*1.07656
03/04/2010 20:40:00*1.07675*1.07706*1.07706*1.07675
03/04/2010 20:45:00*1.07706*1.07715*1.07725*1.07681
03/04/2010 20:50:00*1.07715*1.07719*1.07737*1.07702
03/04/2010 20:55:00*1.07719*1.07703*1.07721*1.07695
03/04/2010 21:00:00*1.07703*1.07679*1.07705*1.07671
03/04/2010 21:05:00*1.07679*1.07677*1.07679*1.07677
03/04/2010 21:10:00*1.07677*1.07679*1.07687*1.07665
03/04/2010 21:15:00*1.07679*1.07662*1.07679*1.07649
03/04/2010 21:20:00*1.07662*1.0764*1.07663*1.07638
03/04/2010 21:25:00*1.0764*1.07631*1.07642*1.07618
03/04/2010 21:30:00*1.07631*1.07619*1.07639*1.07614
03/04/2010 21:35:00*1.07619*1.07615*1.07625*1.07614
03/04/2010 21:40:00*1.07615*1.07599*1.07615*1.07572
03/04/2010 21:45:00*1.07599*1.07595*1.07599*1.07576
03/04/2010 21:50:00*1.07595*1.0761*1.07614*1.07591
03/04/2010 21:55:00*1.0761*1.07585*1.0761*1.07575
03/04/2010 22:00:00*1.07585*1.07609*1.0761*1.07578
03/04/2010 22:05:00*1.07609*1.07587*1.07612*1.07582
03/04/2010 22:10:00*1.07587*1.07587*1.07602*1.07581
03/04/2010 22:15:00*1.07587*1.07575*1.076*1.07567
03/04/2010 22:20:00*1.07575*1.07567*1.07576*1.07564
03/04/2010 22:25:00*1.07567*1.07554*1.07567*1.07523
03/04/2010 22:30:00*1.07554*1.07545*1.07554*1.07528
03/04/2010 22:35:00*1.07545*1.07555*1.07558*1.07531
03/04/2010 22:40:00*1.07555*1.07576*1.0758*1.07555
03/04/2010 22:45:00*1.07576*1.07599*1.07602*1.07572
03/04/2010 22:50:00*1.07599*1.07591*1.07599*1.07583
03/04/2010 22:55:00*1.07591*1.07585*1.07594*1.07571
03/04/2010 23:00:00*1.07585*1.0761*1.07614*1.07585
03/04/2010 23:05:00*1.0761*1.07605*1.07614*1.07601
03/04/2010 23:10:00*1.07605*1.07603*1.07635*1.07599
03/04/2010 23:15:00*1.07603*1.07618*1.07625*1.07598
03/04/2010 23:20:00*1.07618*1.07627*1.07632*1.0761
03/04/2010 23:25:00*1.07627*1.07626*1.07644*1.07618
03/04/2010 23:30:00*1.07626*1.07636*1.07636*1.07625
03/04/2010 23:35:00*1.07636*1.07626*1.07636*1.07625
03/04/2010 23:40:00*1.07626*1.07618*1.07627*1.07614
03/04/2010 23:45:00*1.07618*1.07594*1.07618*1.07594
03/04/2010 23:50:00*1.07594*1.07609*1.07611*1.07594
03/04/2010 23:55:00*1.07609*1.07639*1.07644*1.07609
03/05/2010 00:00:00*1.07639*1.07632*1.07644*1.07632
03/05/2010 00:05:00*1.07632*1.0763*1.07635*1.0763
03/05/2010 00:10:00*1.0763*1.07637*1.07637*1.07623
03/05/2010 00:15:00*1.07637*1.0764*1.07644*1.07629
03/05/2010 00:20:00*1.0764*1.07619*1.0764*1.07617
03/05/2010 00:25:00*1.07619*1.07627*1.07631*1.07616
03/05/2010 00:30:00*1.07627*1.07626*1.07629*1.07619
03/05/2010 00:35:00*1.07626*1.07629*1.07629*1.07615
03/05/2010 00:40:00*1.07629*1.07625*1.07629*1.07623
03/05/2010 00:45:00*1.07625*1.0762*1.07626*1.07615
03/05/2010 00:50:00*1.0762*1.07607*1.0762*1.07607
03/05/2010 00:55:00*1.07607*1.0761*1.0761*1.07607
03/05/2010 01:00:00*1.0761*1.07615*1.07615*1.07585
03/05/2010 01:05:00*1.07615*1.07682*1.07682*1.07595
03/05/2010 01:10:00*1.07682*1.07726*1.07726*1.07659
03/05/2010 01:15:00*1.07726*1.07677*1.07726*1.07664
03/05/2010 01:20:00*1.07677*1.07714*1.07717*1.07677
03/05/2010 01:25:00*1.07714*1.07738*1.07794*1.07714
03/05/2010 01:30:00*1.07738*1.07755*1.07772*1.07738
03/05/2010 01:35:00*1.07755*1.07736*1.07755*1.07722
03/05/2010 01:40:00*1.07736*1.07738*1.07755*1.07732
03/05/2010 01:45:00*1.07738*1.07775*1.07778*1.07718
03/05/2010 01:50:00*1.07775*1.07724*1.07775*1.07723
03/05/2010 01:55:00*1.07724*1.07678*1.07724*1.07675
03/05/2010 02:00:00*1.07678*1.07698*1.07703*1.07676
03/05/2010 02:05:00*1.07698*1.0768*1.07701*1.0768
03/05/2010 02:10:00*1.0768*1.07678*1.07686*1.07674
03/05/2010 02:15:00*1.07678*1.07715*1.07729*1.07666
03/05/2010 02:20:00*1.07715*1.07689*1.07727*1.07685
03/05/2010 02:25:00*1.07689*1.0774*1.07747*1.07686
03/05/2010 02:30:00*1.0774*1.07722*1.07764*1.07717
03/05/2010 02:35:00*1.07722*1.07753*1.07767*1.07716
03/05/2010 02:40:00*1.07753*1.07725*1.07753*1.07708
03/05/2010 02:45:00*1.07725*1.07744*1.07755*1.07725
03/05/2010 02:50:00*1.07744*1.07733*1.07754*1.07713
03/05/2010 02:55:00*1.07733*1.07691*1.07744*1.07691
03/05/2010 03:00:00*1.07691*1.07633*1.07705*1.07633
03/05/2010 03:05:00*1.07633*1.0761*1.07635*1.0759
03/05/2010 03:10:00*1.0761*1.07606*1.07622*1.07588
03/05/2010 03:15:00*1.07606*1.07621*1.07654*1.07599
03/05/2010 03:20:00*1.07621*1.07646*1.07664*1.07621
03/05/2010 03:25:00*1.07646*1.07697*1.07697*1.07566
03/05/2010 03:30:00*1.07697*1.0775*1.07754*1.0769
03/05/2010 03:35:00*1.0775*1.07677*1.07756*1.07665
03/05/2010 03:40:00*1.07677*1.07613*1.07677*1.07595
03/05/2010 03:45:00*1.07613*1.07612*1.07629*1.0757
03/05/2010 03:50:00*1.07612*1.07593*1.07612*1.07578
03/05/2010 03:55:00*1.07593*1.07584*1.07602*1.07575
03/05/2010 04:00:00*1.07584*1.07593*1.07635*1.07584
03/05/2010 04:05:00*1.07593*1.07559*1.076*1.07558
03/05/2010 04:10:00*1.07559*1.07537*1.07616*1.07536
03/05/2010 04:15:00*1.07537*1.0755*1.07557*1.07507
03/05/2010 04:20:00*1.0755*1.07508*1.07552*1.07508
03/05/2010 04:25:00*1.07508*1.07615*1.07615*1.07508
03/05/2010 04:30:00*1.07615*1.07612*1.0762*1.07585
03/05/2010 04:35:00*1.07612*1.07591*1.07622*1.07591
03/05/2010 04:40:00*1.07591*1.07603*1.07607*1.07555
03/05/2010 04:45:00*1.07603*1.0758*1.07606*1.07577
03/05/2010 04:50:00*1.0758*1.07574*1.07604*1.07574
03/05/2010 04:55:00*1.07574*1.07567*1.0759*1.07567
03/05/2010 05:00:00*1.07567*1.0762*1.07625*1.07567
03/05/2010 05:05:00*1.0762*1.07625*1.07641*1.0762
03/05/2010 05:10:00*1.07625*1.07638*1.0765*1.07625
03/05/2010 05:15:00*1.07638*1.07643*1.07643*1.07623
03/05/2010 05:20:00*1.07643*1.0765*1.07669*1.07641
03/05/2010 05:25:00*1.0765*1.07629*1.07662*1.07627
03/05/2010 05:30:00*1.07629*1.07643*1.07666*1.07629
03/05/2010 05:35:00*1.07643*1.07601*1.07645*1.07599
03/05/2010 05:40:00*1.07601*1.07608*1.0761*1.07591
03/05/2010 05:45:00*1.07608*1.0763*1.0763*1.07575
03/05/2010 05:50:00*1.0763*1.07651*1.07657*1.07623
03/05/2010 05:55:00*1.07651*1.07644*1.07665*1.07633
03/05/2010 06:00:00*1.07644*1.07662*1.07667*1.07623
03/05/2010 06:05:00*1.07662*1.07622*1.07662*1.07605
03/05/2010 06:10:00*1.07622*1.0763*1.07638*1.07607
03/05/2010 06:15:00*1.0763*1.07638*1.07649*1.07598
03/05/2010 06:20:00*1.07638*1.07658*1.07658*1.07626
03/05/2010 06:25:00*1.07658*1.07675*1.0768*1.07655
03/05/2010 06:30:00*1.07675*1.07677*1.07678*1.07654
03/05/2010 06:35:00*1.07677*1.07669*1.07682*1.07658
03/05/2010 06:40:00*1.07669*1.0766*1.07675*1.0766
03/05/2010 06:45:00*1.0766*1.07662*1.07662*1.07651
03/05/2010 06:50:00*1.07662*1.07675*1.07686*1.0765
03/05/2010 06:55:00*1.07675*1.07662*1.07677*1.07654
03/05/2010 07:00:00*1.07662*1.07686*1.07695*1.07654
03/05/2010 07:05:00*1.07686*1.07693*1.07735*1.07686
03/05/2010 07:10:00*1.07693*1.07705*1.07705*1.0767
03/05/2010 07:15:00*1.07705*1.07708*1.0771*1.0768
03/05/2010 07:20:00*1.07708*1.07687*1.07712*1.0767
03/05/2010 07:25:00*1.07687*1.07672*1.07703*1.07672
03/05/2010 07:30:00*1.07672*1.07699*1.07702*1.0765
03/05/2010 07:35:00*1.07699*1.07693*1.07712*1.07675
03/05/2010 07:40:00*1.07693*1.07681*1.07701*1.07671
03/05/2010 07:45:00*1.07681*1.07705*1.07714*1.0765
03/05/2010 07:50:00*1.07705*1.07708*1.07724*1.07702
03/05/2010 07:55:00*1.07708*1.07708*1.07714*1.07698
03/05/2010 08:00:00*1.07708*1.07715*1.07729*1.07705
03/05/2010 08:05:00*1.07715*1.077*1.07727*1.07695
03/05/2010 08:10:00*1.077*1.07708*1.07725*1.07699
03/05/2010 08:15:00*1.07708*1.07717*1.07738*1.07708
03/05/2010 08:20:00*1.07717*1.0775*1.07757*1.07715
03/05/2010 08:25:00*1.0775*1.07717*1.07757*1.07699
03/05/2010 08:30:00*1.07717*1.07703*1.07749*1.07703
03/05/2010 08:35:00*1.07703*1.07953*1.08006*1.07703
03/05/2010 08:40:00*1.07953*1.07976*1.08067*1.07921
03/05/2010 08:45:00*1.07976*1.07863*1.08064*1.07863
03/05/2010 08:50:00*1.07863*1.07866*1.07892*1.07783
03/05/2010 08:55:00*1.07866*1.07804*1.07866*1.07784
03/05/2010 09:00:00*1.07804*1.07874*1.07874*1.07723
03/05/2010 09:05:00*1.07874*1.07865*1.07884*1.07805
03/05/2010 09:10:00*1.07865*1.07912*1.07935*1.07865
03/05/2010 09:15:00*1.07912*1.0798*1.0799*1.0789
03/05/2010 09:20:00*1.0798*1.07827*1.0798*1.07821
03/05/2010 09:25:00*1.07827*1.07813*1.07845*1.07791
03/05/2010 09:30:00*1.07813*1.07745*1.07824*1.07703
03/05/2010 09:35:00*1.07745*1.078*1.078*1.07706
03/05/2010 09:40:00*1.078*1.0781*1.07819*1.07752
03/05/2010 09:45:00*1.0781*1.07813*1.0786*1.07765
03/05/2010 09:50:00*1.07813*1.07735*1.0782*1.07704
03/05/2010 09:55:00*1.07735*1.0779*1.07794*1.07735
03/05/2010 10:00:00*1.0779*1.07801*1.07803*1.07745
03/05/2010 10:05:00*1.07801*1.0783*1.0783*1.07778
03/05/2010 10:10:00*1.0783*1.07785*1.07847*1.0778
03/05/2010 10:15:00*1.07785*1.07674*1.07785*1.07669
03/05/2010 10:20:00*1.07674*1.07671*1.07674*1.07553
03/05/2010 10:25:00*1.07671*1.0762*1.07671*1.07567
03/05/2010 10:30:00*1.0762*1.07586*1.07647*1.07561
03/05/2010 10:35:00*1.07586*1.07487*1.07601*1.07459
03/05/2010 10:40:00*1.07487*1.07534*1.07534*1.07456
03/05/2010 10:45:00*1.07534*1.0752*1.07574*1.07516
03/05/2010 10:50:00*1.0752*1.07534*1.07555*1.07494
03/05/2010 10:55:00*1.07534*1.07586*1.07595*1.07534
03/05/2010 11:00:00*1.07586*1.07534*1.07605*1.07534
03/05/2010 11:05:00*1.07534*1.07527*1.07534*1.07502
03/05/2010 11:10:00*1.07527*1.07515*1.0753*1.075
03/05/2010 11:15:00*1.07515*1.07448*1.0752*1.07438
03/05/2010 11:20:00*1.07448*1.0744*1.07504*1.0744
03/05/2010 11:25:00*1.0744*1.07357*1.07456*1.07341
03/05/2010 11:30:00*1.07357*1.07393*1.07403*1.07347
03/05/2010 11:35:00*1.07393*1.07431*1.07441*1.07393
03/05/2010 11:40:00*1.07431*1.07505*1.07505*1.07426
03/05/2010 11:45:00*1.07505*1.07494*1.07512*1.07475
03/05/2010 11:50:00*1.07494*1.07435*1.07505*1.0743
03/05/2010 11:55:00*1.07435*1.07479*1.07479*1.0743
03/05/2010 12:00:00*1.07479*1.07505*1.07523*1.0747
03/05/2010 12:05:00*1.07505*1.07536*1.07555*1.07505
03/05/2010 12:10:00*1.07536*1.07534*1.07557*1.07501
03/05/2010 12:15:00*1.07534*1.07525*1.07546*1.0752
03/05/2010 12:20:00*1.07525*1.07571*1.07582*1.07521
03/05/2010 12:25:00*1.07571*1.07577*1.07611*1.07571
03/05/2010 12:30:00*1.07577*1.076*1.07628*1.07558
03/05/2010 12:35:00*1.076*1.07562*1.07616*1.07545
03/05/2010 12:40:00*1.07562*1.07561*1.0757*1.0755
03/05/2010 12:45:00*1.07561*1.07558*1.07577*1.07534
03/05/2010 12:50:00*1.07558*1.07567*1.07581*1.07545
03/05/2010 12:55:00*1.07567*1.07543*1.07567*1.07535
03/05/2010 13:00:00*1.07543*1.07485*1.07543*1.07485
03/05/2010 13:05:00*1.07485*1.07502*1.07506*1.07432
03/05/2010 13:10:00*1.07502*1.07441*1.07502*1.0744
03/05/2010 13:15:00*1.07441*1.07433*1.07445*1.07417
03/05/2010 13:20:00*1.07433*1.07457*1.07468*1.07432
03/05/2010 13:25:00*1.07457*1.07432*1.07457*1.07425
03/05/2010 13:30:00*1.07432*1.07455*1.07467*1.07424
03/05/2010 13:35:00*1.07455*1.07491*1.07491*1.0745
03/05/2010 13:40:00*1.07491*1.07521*1.0755*1.07491
03/05/2010 13:45:00*1.07521*1.07521*1.07525*1.07495
03/05/2010 13:50:00*1.07521*1.07472*1.07521*1.07472
03/05/2010 13:55:00*1.07472*1.07472*1.07491*1.07456
03/05/2010 14:00:00*1.07472*1.07439*1.0748*1.07439
03/05/2010 14:05:00*1.07439*1.07481*1.07484*1.07434
03/05/2010 14:10:00*1.07481*1.07473*1.07481*1.07468
03/05/2010 14:15:00*1.07473*1.07481*1.07495*1.07468
03/05/2010 14:20:00*1.07481*1.07489*1.07489*1.0747
03/05/2010 14:25:00*1.07489*1.07493*1.07493*1.07472
03/05/2010 14:30:00*1.07493*1.0747*1.07498*1.0747
03/05/2010 14:35:00*1.0747*1.07463*1.07475*1.07445
03/05/2010 14:40:00*1.07463*1.07462*1.07471*1.07459
03/05/2010 14:45:00*1.07462*1.07429*1.07467*1.07429
03/05/2010 14:50:00*1.07429*1.07392*1.07432*1.07376
03/05/2010 14:55:00*1.07392*1.0739*1.07415*1.0739
03/05/2010 15:00:00*1.0739*1.07392*1.07419*1.0739
03/05/2010 15:05:00*1.07392*1.0738*1.07401*1.07374
03/05/2010 15:10:00*1.0738*1.07408*1.07408*1.0738
03/05/2010 15:15:00*1.07408*1.07401*1.0741*1.07401
03/05/2010 15:20:00*1.07401*1.07404*1.07406*1.07389
03/05/2010 15:25:00*1.07404*1.07398*1.07406*1.07395
03/05/2010 15:30:00*1.07398*1.0741*1.07414*1.07395
03/05/2010 15:35:00*1.0741*1.07385*1.07414*1.07384
03/05/2010 15:40:00*1.07385*1.07375*1.07395*1.07367
03/05/2010 15:45:00*1.07375*1.07385*1.07404*1.07368
03/05/2010 15:50:00*1.07385*1.0739*1.0739*1.07382
03/05/2010 15:55:00*1.0739*1.0741*1.0741*1.0739
03/05/2010 16:00:00*1.0741*1.07405*1.07419*1.074
03/05/2010 16:05:00*1.07405*1.07407*1.07407*1.07405
