03/03/2010 17:05:00*1.06758*1.06762*1.06766*1.0675
03/03/2010 17:10:00*1.06762*1.06751*1.06768*1.06751
03/03/2010 17:15:00*1.06751*1.06746*1.06751*1.06729
03/03/2010 17:20:00*1.06746*1.06749*1.06758*1.06746
03/03/2010 17:25:00*1.06749*1.0676*1.06763*1.06747
03/03/2010 17:30:00*1.0676*1.06774*1.06775*1.06753
03/03/2010 17:35:00*1.06774*1.06798*1.06802*1.0677
03/03/2010 17:40:00*1.06798*1.06783*1.06798*1.06783
03/03/2010 17:45:00*1.06783*1.06767*1.06783*1.06767
03/03/2010 17:50:00*1.06767*1.06795*1.06802*1.06756
03/03/2010 17:55:00*1.06795*1.06794*1.06798*1.06786
03/03/2010 18:00:00*1.06794*1.06786*1.06794*1.06778
03/03/2010 18:05:00*1.06786*1.06751*1.06795*1.06748
03/03/2010 18:10:00*1.06751*1.06742*1.06751*1.0672
03/03/2010 18:15:00*1.06742*1.06742*1.06745*1.06738
03/03/2010 18:20:00*1.06742*1.06754*1.06759*1.06739
03/03/2010 18:25:00*1.06754*1.0673*1.06755*1.06726
03/03/2010 18:30:00*1.0673*1.06767*1.06767*1.06726
03/03/2010 18:35:00*1.06767*1.06768*1.06776*1.06764
03/03/2010 18:40:00*1.06768*1.0677*1.0677*1.06746
03/03/2010 18:45:00*1.0677*1.06763*1.0677*1.06744
03/03/2010 18:50:00*1.06763*1.06742*1.06763*1.06738
03/03/2010 18:55:00*1.06742*1.06746*1.06752*1.06732
03/03/2010 19:00:00*1.06746*1.06762*1.06769*1.06745
03/03/2010 19:05:00*1.06762*1.0681*1.0681*1.06762
03/03/2010 19:10:00*1.0681*1.06834*1.06847*1.0681
03/03/2010 19:15:00*1.06834*1.06824*1.06834*1.06805
03/03/2010 19:20:00*1.06824*1.06839*1.06844*1.06824
03/03/2010 19:25:00*1.06839*1.06843*1.06843*1.0683
03/03/2010 19:30:00*1.06843*1.06832*1.06843*1.06828
03/03/2010 19:35:00*1.06832*1.06811*1.06833*1.06806
03/03/2010 19:40:00*1.06811*1.06815*1.06815*1.06806
03/03/2010 19:45:00*1.06815*1.06789*1.06815*1.06789
03/03/2010 19:50:00*1.06789*1.068*1.068*1.06779
03/03/2010 19:55:00*1.068*1.06815*1.06819*1.068
03/03/2010 20:00:00*1.06815*1.06811*1.0682*1.06797
03/03/2010 20:05:00*1.06811*1.06791*1.06816*1.06791
03/03/2010 20:10:00*1.06791*1.06746*1.06795*1.06746
03/03/2010 20:15:00*1.06746*1.06716*1.0676*1.06716
03/03/2010 20:20:00*1.06716*1.06724*1.06725*1.06712
03/03/2010 20:25:00*1.06724*1.06734*1.06735*1.0672
03/03/2010 20:30:00*1.06734*1.06715*1.06734*1.06711
03/03/2010 20:35:00*1.06715*1.06693*1.06733*1.06693
03/03/2010 20:40:00*1.06693*1.06699*1.06702*1.06693
03/03/2010 20:45:00*1.06699*1.0674*1.06742*1.06699
03/03/2010 20:50:00*1.0674*1.06728*1.06742*1.06718
03/03/2010 20:55:00*1.06728*1.06725*1.06732*1.06715
03/03/2010 21:00:00*1.06725*1.06739*1.06761*1.06725
03/03/2010 21:05:00*1.06739*1.06736*1.06739*1.0673
03/03/2010 21:10:00*1.06736*1.06728*1.06736*1.06715
03/03/2010 21:15:00*1.06728*1.06731*1.06734*1.06721
03/03/2010 21:20:00*1.06731*1.06723*1.06731*1.06719
03/03/2010 21:25:00*1.06723*1.06705*1.06727*1.06684
03/03/2010 21:30:00*1.06705*1.06733*1.0675*1.0669
03/03/2010 21:35:00*1.06733*1.06733*1.06741*1.06726
03/03/2010 21:40:00*1.06733*1.06715*1.06733*1.06715
03/03/2010 21:45:00*1.06715*1.06742*1.06744*1.06715
03/03/2010 21:50:00*1.06742*1.06761*1.06765*1.06742
03/03/2010 21:55:00*1.06761*1.068*1.06805*1.06761
03/03/2010 22:00:00*1.068*1.0682*1.06831*1.068
03/03/2010 22:05:00*1.0682*1.06809*1.06821*1.06801
03/03/2010 22:10:00*1.06809*1.06817*1.0682*1.06805
03/03/2010 22:15:00*1.06817*1.06826*1.06829*1.06809
03/03/2010 22:20:00*1.06826*1.06878*1.06909*1.06826
03/03/2010 22:25:00*1.06878*1.06889*1.06916*1.06865
03/03/2010 22:30:00*1.06889*1.06903*1.06937*1.06889
03/03/2010 22:35:00*1.06903*1.0689*1.06903*1.06887
03/03/2010 22:40:00*1.0689*1.06871*1.06916*1.06869
03/03/2010 22:45:00*1.06871*1.06867*1.06878*1.06839
03/03/2010 22:50:00*1.06867*1.0693*1.0693*1.06867
03/03/2010 22:55:00*1.0693*1.06895*1.0693*1.0687
03/03/2010 23:00:00*1.06895*1.06892*1.06895*1.0687
03/03/2010 23:05:00*1.06892*1.06878*1.06894*1.06878
03/03/2010 23:10:00*1.06878*1.06888*1.06896*1.06878
03/03/2010 23:15:00*1.06888*1.06894*1.069*1.06882
03/03/2010 23:20:00*1.06894*1.0689*1.06902*1.06886
03/03/2010 23:25:00*1.0689*1.06863*1.0689*1.0686
03/03/2010 23:30:00*1.06863*1.06882*1.06894*1.06863
03/03/2010 23:35:00*1.06882*1.06871*1.0689*1.06868
03/03/2010 23:40:00*1.06871*1.06867*1.06871*1.06864
03/03/2010 23:45:00*1.06867*1.06886*1.06886*1.06864
03/03/2010 23:50:00*1.06886*1.06886*1.0689*1.0688
03/03/2010 23:55:00*1.06886*1.06887*1.06903*1.06886
03/04/2010 00:00:00*1.06887*1.06912*1.06924*1.06882
03/04/2010 00:05:00*1.06912*1.06942*1.06955*1.06912
03/04/2010 00:10:00*1.06942*1.06925*1.06942*1.0692
03/04/2010 00:15:00*1.06925*1.0693*1.0693*1.06895
03/04/2010 00:20:00*1.0693*1.06949*1.06955*1.0693
03/04/2010 00:25:00*1.06949*1.06929*1.06949*1.06929
03/04/2010 00:30:00*1.06929*1.06968*1.06969*1.06929
03/04/2010 00:35:00*1.06968*1.06961*1.06981*1.06956
03/04/2010 00:40:00*1.06961*1.06978*1.06983*1.06959
03/04/2010 00:45:00*1.06978*1.06957*1.06981*1.0694
03/04/2010 00:50:00*1.06957*1.06928*1.06965*1.06918
03/04/2010 00:55:00*1.06928*1.06943*1.06951*1.06913
03/04/2010 01:00:00*1.06943*1.06923*1.06946*1.06901
03/04/2010 01:05:00*1.06923*1.06889*1.06923*1.06886
03/04/2010 01:10:00*1.06889*1.06953*1.0696*1.06889
03/04/2010 01:15:00*1.06953*1.0693*1.0696*1.06929
03/04/2010 01:20:00*1.0693*1.06943*1.06948*1.0693
03/04/2010 01:25:00*1.06943*1.07004*1.07012*1.06943
03/04/2010 01:30:00*1.07004*1.06987*1.07011*1.06987
03/04/2010 01:35:00*1.06987*1.07028*1.0707*1.06985
03/04/2010 01:40:00*1.07028*1.07078*1.07079*1.07004
03/04/2010 01:45:00*1.07078*1.07086*1.07127*1.07076
03/04/2010 01:50:00*1.07086*1.07045*1.07117*1.0704
03/04/2010 01:55:00*1.07045*1.07063*1.07079*1.07044
03/04/2010 02:00:00*1.07063*1.0713*1.07189*1.07063
03/04/2010 02:05:00*1.0713*1.07065*1.0713*1.0706
03/04/2010 02:10:00*1.07065*1.07039*1.07065*1.07026
03/04/2010 02:15:00*1.07039*1.07038*1.0705*1.07024
03/04/2010 02:20:00*1.07038*1.07109*1.0711*1.0703
03/04/2010 02:25:00*1.07109*1.07045*1.07121*1.07041
03/04/2010 02:30:00*1.07045*1.07029*1.07049*1.07025
03/04/2010 02:35:00*1.07029*1.07086*1.07086*1.07029
03/04/2010 02:40:00*1.07086*1.0713*1.07139*1.07084
03/04/2010 02:45:00*1.0713*1.07159*1.07171*1.0713
03/04/2010 02:50:00*1.07159*1.07234*1.07239*1.0714
03/04/2010 02:55:00*1.07234*1.07224*1.07312*1.07195
03/04/2010 03:00:00*1.07224*1.07269*1.07271*1.07212
03/04/2010 03:05:00*1.07269*1.07185*1.07298*1.07185
03/04/2010 03:10:00*1.07185*1.0714*1.07222*1.07122
03/04/2010 03:15:00*1.0714*1.07178*1.07184*1.07126
03/04/2010 03:20:00*1.07178*1.07156*1.07178*1.0712
03/04/2010 03:25:00*1.07156*1.07142*1.07221*1.07142
03/04/2010 03:30:00*1.07142*1.07165*1.07176*1.07135
03/04/2010 03:35:00*1.07165*1.07175*1.07191*1.0715
03/04/2010 03:40:00*1.07175*1.07175*1.07196*1.07165
03/04/2010 03:45:00*1.07175*1.0707*1.07175*1.0707
03/04/2010 03:50:00*1.0707*1.07075*1.07078*1.07044
03/04/2010 03:55:00*1.07075*1.07105*1.07144*1.07075
03/04/2010 04:00:00*1.07105*1.07074*1.07126*1.07073
03/04/2010 04:05:00*1.07074*1.07118*1.07124*1.07074
03/04/2010 04:10:00*1.07118*1.07098*1.07133*1.07092
03/04/2010 04:15:00*1.07098*1.07096*1.07106*1.07055
03/04/2010 04:20:00*1.07096*1.07145*1.07154*1.0709
03/04/2010 04:25:00*1.07145*1.07168*1.07208*1.07132
03/04/2010 04:30:00*1.07168*1.07137*1.0718*1.07115
03/04/2010 04:35:00*1.07137*1.07147*1.07175*1.07137
03/04/2010 04:40:00*1.07147*1.07129*1.07164*1.07109
03/04/2010 04:45:00*1.07129*1.0713*1.07149*1.0711
03/04/2010 04:50:00*1.0713*1.07185*1.07189*1.07129
03/04/2010 04:55:00*1.07185*1.07165*1.07187*1.07163
03/04/2010 05:00:00*1.07165*1.07191*1.072*1.07156
03/04/2010 05:05:00*1.07191*1.07205*1.07222*1.07179
03/04/2010 05:10:00*1.07205*1.07176*1.07205*1.07176
03/04/2010 05:15:00*1.07176*1.07099*1.07176*1.0708
03/04/2010 05:20:00*1.07099*1.06985*1.07099*1.06963
03/04/2010 05:25:00*1.06985*1.07033*1.07039*1.06985
03/04/2010 05:30:00*1.07033*1.07045*1.07045*1.07006
03/04/2010 05:35:00*1.07045*1.07017*1.07046*1.06989
03/04/2010 05:40:00*1.07017*1.0698*1.07047*1.0698
03/04/2010 05:45:00*1.0698*1.06961*1.06991*1.06939
03/04/2010 05:50:00*1.06961*1.06962*1.06978*1.06943
03/04/2010 05:55:00*1.06962*1.06989*1.06989*1.06939
03/04/2010 06:00:00*1.06989*1.07014*1.07022*1.0698
03/04/2010 06:05:00*1.07014*1.07065*1.07077*1.07
03/04/2010 06:10:00*1.07065*1.06965*1.07083*1.06965
03/04/2010 06:15:00*1.06965*1.06956*1.07013*1.06946
03/04/2010 06:20:00*1.06956*1.06957*1.06971*1.06919
03/04/2010 06:25:00*1.06957*1.06995*1.07005*1.06954
03/04/2010 06:30:00*1.06995*1.07004*1.07004*1.06957
03/04/2010 06:35:00*1.07004*1.06969*1.07004*1.0695
03/04/2010 06:40:00*1.06969*1.06898*1.06969*1.06893
03/04/2010 06:45:00*1.06898*1.069*1.069*1.0685
03/04/2010 06:50:00*1.069*1.0692*1.0692*1.06881
03/04/2010 06:55:00*1.0692*1.06925*1.06963*1.0692
03/04/2010 07:00:00*1.06925*1.06971*1.06976*1.06924
03/04/2010 07:05:00*1.06971*1.06946*1.06979*1.06918
03/04/2010 07:10:00*1.06946*1.06947*1.06975*1.06939
03/04/2010 07:15:00*1.06947*1.06944*1.06975*1.06939
03/04/2010 07:20:00*1.06944*1.06943*1.06962*1.06893
03/04/2010 07:25:00*1.06943*1.06924*1.06962*1.06924
03/04/2010 07:30:00*1.06924*1.06942*1.06954*1.06907
03/04/2010 07:35:00*1.06942*1.06961*1.06963*1.06891
03/04/2010 07:40:00*1.06961*1.06947*1.06961*1.06921
03/04/2010 07:45:00*1.06947*1.06985*1.07026*1.06947
03/04/2010 07:50:00*1.06985*1.06946*1.07013*1.06939
03/04/2010 07:55:00*1.06946*1.06919*1.06951*1.06918
03/04/2010 08:00:00*1.06919*1.06928*1.0693*1.06893
03/04/2010 08:05:00*1.06928*1.06955*1.06965*1.06923
03/04/2010 08:10:00*1.06955*1.07005*1.07017*1.0695
03/04/2010 08:15:00*1.07005*1.07034*1.07047*1.07005
03/04/2010 08:20:00*1.07034*1.07066*1.07074*1.07008
03/04/2010 08:25:00*1.07066*1.07056*1.07105*1.07055
03/04/2010 08:30:00*1.07056*1.07043*1.0709*1.07034
03/04/2010 08:35:00*1.07043*1.07009*1.07086*1.06976
03/04/2010 08:40:00*1.07009*1.07032*1.07165*1.07009
03/04/2010 08:45:00*1.07032*1.07029*1.0704*1.06966
03/04/2010 08:50:00*1.07029*1.07033*1.07062*1.06997
03/04/2010 08:55:00*1.07033*1.0703*1.07067*1.07028
03/04/2010 09:00:00*1.0703*1.06949*1.07032*1.06926
03/04/2010 09:05:00*1.06949*1.0705*1.07053*1.06949
03/04/2010 09:10:00*1.0705*1.07155*1.07193*1.0705
03/04/2010 09:15:00*1.07155*1.07176*1.07268*1.07142
03/04/2010 09:20:00*1.07176*1.07186*1.07211*1.07156
03/04/2010 09:25:00*1.07186*1.07137*1.07216*1.07137
03/04/2010 09:30:00*1.07137*1.0715*1.07161*1.07091
03/04/2010 09:35:00*1.0715*1.07125*1.0717*1.0712
03/04/2010 09:40:00*1.07125*1.07194*1.07196*1.07045
03/04/2010 09:45:00*1.07194*1.07195*1.07195*1.0713
03/04/2010 09:50:00*1.07195*1.07297*1.07346*1.07185
03/04/2010 09:55:00*1.07297*1.07337*1.07351*1.07295
03/04/2010 10:00:00*1.07337*1.07257*1.07342*1.07257
03/04/2010 10:05:00*1.07257*1.07261*1.0729*1.07218
03/04/2010 10:10:00*1.07261*1.07432*1.07451*1.07261
03/04/2010 10:15:00*1.07432*1.07439*1.07463*1.07385
03/04/2010 10:20:00*1.07439*1.07526*1.07555*1.07439
03/04/2010 10:25:00*1.07526*1.07517*1.07621*1.07496
03/04/2010 10:30:00*1.07517*1.07542*1.07622*1.07517
03/04/2010 10:35:00*1.07542*1.07669*1.07695*1.07542
03/04/2010 10:40:00*1.07669*1.07614*1.07669*1.07601
03/04/2010 10:45:00*1.07614*1.07567*1.07651*1.07567
03/04/2010 10:50:00*1.07567*1.07504*1.07591*1.07495
03/04/2010 10:55:00*1.07504*1.07585*1.07585*1.07503
03/04/2010 11:00:00*1.07585*1.07521*1.07585*1.07521
03/04/2010 11:05:00*1.07521*1.07432*1.07521*1.07425
03/04/2010 11:10:00*1.07432*1.07487*1.07487*1.07432
03/04/2010 11:15:00*1.07487*1.07483*1.0753*1.07455
03/04/2010 11:20:00*1.07483*1.07521*1.07527*1.0747
03/04/2010 11:25:00*1.07521*1.07525*1.07545*1.07514
03/04/2010 11:30:00*1.07525*1.07521*1.07559*1.0751
03/04/2010 11:35:00*1.07521*1.07861*1.07861*1.07503
03/04/2010 11:40:00*1.07861*1.07851*1.07891*1.07812
03/04/2010 11:45:00*1.07851*1.07891*1.07921*1.07825
03/04/2010 11:50:00*1.07891*1.0786*1.0792*1.07805
03/04/2010 11:55:00*1.0786*1.07815*1.07917*1.07815
03/04/2010 12:00:00*1.07815*1.07798*1.07875*1.07775
03/04/2010 12:05:00*1.07798*1.07825*1.07844*1.07782
03/04/2010 12:10:00*1.07825*1.0785*1.0785*1.07779
03/04/2010 12:15:00*1.0785*1.07834*1.07885*1.07828
03/04/2010 12:20:00*1.07834*1.0777*1.07836*1.0777
03/04/2010 12:25:00*1.0777*1.07755*1.0777*1.07715
03/04/2010 12:30:00*1.07755*1.07749*1.0778*1.07735
03/04/2010 12:35:00*1.07749*1.07775*1.07775*1.07719
03/04/2010 12:40:00*1.07775*1.07755*1.07788*1.07749
03/04/2010 12:45:00*1.07755*1.07732*1.07785*1.07724
03/04/2010 12:50:00*1.07732*1.07732*1.07742*1.07725
03/04/2010 12:55:00*1.07732*1.07726*1.07747*1.07717
03/04/2010 13:00:00*1.07726*1.07679*1.07726*1.07679
03/04/2010 13:05:00*1.07679*1.07731*1.07746*1.07679
03/04/2010 13:10:00*1.07731*1.07719*1.07739*1.077
03/04/2010 13:15:00*1.07719*1.0777*1.0777*1.07719
03/04/2010 13:20:00*1.0777*1.07764*1.0777*1.07734
03/04/2010 13:25:00*1.07764*1.07809*1.07813*1.07764
03/04/2010 13:30:00*1.07809*1.0778*1.07821*1.07776
03/04/2010 13:35:00*1.0778*1.07809*1.07825*1.07767
03/04/2010 13:40:00*1.07809*1.07866*1.07871*1.07809
03/04/2010 13:45:00*1.07866*1.07875*1.07892*1.0785
03/04/2010 13:50:00*1.07875*1.07881*1.07893*1.07865
03/04/2010 13:55:00*1.07881*1.07855*1.07892*1.07855
03/04/2010 14:00:00*1.07855*1.07846*1.07855*1.07844
03/04/2010 14:05:00*1.07846*1.07875*1.07891*1.07846
03/04/2010 14:10:00*1.07875*1.07855*1.0788*1.07837
03/04/2010 14:15:00*1.07855*1.07861*1.07884*1.07846
03/04/2010 14:20:00*1.07861*1.07841*1.07875*1.07837
03/04/2010 14:25:00*1.07841*1.07819*1.07851*1.07819
03/04/2010 14:30:00*1.07819*1.07793*1.07819*1.07784
03/04/2010 14:35:00*1.07793*1.0778*1.07815*1.07776
03/04/2010 14:40:00*1.0778*1.07793*1.07815*1.0778
03/04/2010 14:45:00*1.07793*1.07752*1.07793*1.07744
03/04/2010 14:50:00*1.07752*1.07734*1.07755*1.0773
03/04/2010 14:55:00*1.07734*1.07744*1.07744*1.07723
03/04/2010 15:00:00*1.07744*1.07725*1.07744*1.07699
03/04/2010 15:05:00*1.07725*1.07746*1.07746*1.07723
03/04/2010 15:10:00*1.07746*1.07744*1.07756*1.07742
03/04/2010 15:15:00*1.07744*1.07743*1.07751*1.07733
03/04/2010 15:20:00*1.07743*1.07734*1.07748*1.07734
03/04/2010 15:25:00*1.07734*1.07737*1.07745*1.07734
03/04/2010 15:30:00*1.07737*1.07687*1.07745*1.07617
03/04/2010 15:35:00*1.07687*1.07711*1.07715*1.07668
03/04/2010 15:40:00*1.07711*1.07716*1.07726*1.07708
03/04/2010 15:45:00*1.07716*1.07693*1.07721*1.07687
03/04/2010 15:50:00*1.07693*1.07654*1.07693*1.0765
03/04/2010 15:55:00*1.07654*1.07635*1.07658*1.07632
03/04/2010 16:00:00*1.07635*1.0762*1.0765*1.0762
03/04/2010 16:05:00*1.0762*1.0769*1.07714*1.07616
03/04/2010 16:10:00*1.0769*1.07701*1.07705*1.0769
03/04/2010 16:15:00*1.07701*1.07705*1.07714*1.07701
03/04/2010 16:20:00*1.07705*1.0769*1.07709*1.07688
03/04/2010 16:25:00*1.0769*1.077*1.0771*1.0769
03/04/2010 16:30:00*1.077*1.07705*1.07705*1.077
03/04/2010 16:35:00*1.07705*1.07699*1.0771*1.07699
03/04/2010 16:40:00*1.07699*1.07691*1.07705*1.0769
03/04/2010 16:45:00*1.07691*1.07701*1.07706*1.0769
03/04/2010 16:50:00*1.07701*1.07695*1.07706*1.07687
03/04/2010 16:55:00*1.07695*1.07714*1.07714*1.07691
03/04/2010 17:00:00*1.07714*1.07681*1.07726*1.07681
