03/02/2010 17:05:00*1.07452*1.07469*1.0748*1.07452
03/02/2010 17:10:00*1.07469*1.07478*1.07486*1.07467
03/02/2010 17:15:00*1.07478*1.07489*1.07492*1.07473
03/02/2010 17:20:00*1.07489*1.075*1.07511*1.07489
03/02/2010 17:25:00*1.075*1.0748*1.075*1.0748
03/02/2010 17:30:00*1.0748*1.07505*1.07508*1.07479
03/02/2010 17:35:00*1.07505*1.075*1.07507*1.07492
03/02/2010 17:40:00*1.075*1.07489*1.0751*1.07489
03/02/2010 17:45:00*1.07489*1.07474*1.07497*1.07474
03/02/2010 17:50:00*1.07474*1.07498*1.07498*1.07466
03/02/2010 17:55:00*1.07498*1.07492*1.07498*1.07485
03/02/2010 18:00:00*1.07492*1.0752*1.07526*1.07482
03/02/2010 18:05:00*1.0752*1.07477*1.0752*1.07465
03/02/2010 18:10:00*1.07477*1.075*1.075*1.07469
03/02/2010 18:15:00*1.075*1.075*1.07508*1.07473
03/02/2010 18:20:00*1.075*1.07512*1.07515*1.075
03/02/2010 18:25:00*1.07512*1.07504*1.07536*1.07504
03/02/2010 18:30:00*1.07504*1.07481*1.07504*1.07474
03/02/2010 18:35:00*1.07481*1.07482*1.07495*1.07474
03/02/2010 18:40:00*1.07482*1.07487*1.07495*1.07478
03/02/2010 18:45:00*1.07487*1.07447*1.07491*1.07447
03/02/2010 18:50:00*1.07447*1.07455*1.07468*1.07447
03/02/2010 18:55:00*1.07455*1.07453*1.07477*1.07453
03/02/2010 19:00:00*1.07453*1.07428*1.07453*1.0742
03/02/2010 19:05:00*1.07428*1.07355*1.07453*1.07355
03/02/2010 19:10:00*1.07355*1.0733*1.07366*1.07324
03/02/2010 19:15:00*1.0733*1.07371*1.07371*1.07328
03/02/2010 19:20:00*1.07371*1.07355*1.07387*1.07338
03/02/2010 19:25:00*1.07355*1.07337*1.0736*1.07329
03/02/2010 19:30:00*1.07337*1.07282*1.0736*1.07282
03/02/2010 19:35:00*1.07282*1.07322*1.07329*1.0727
03/02/2010 19:40:00*1.07322*1.07224*1.07322*1.0722
03/02/2010 19:45:00*1.07224*1.07246*1.07255*1.07207
03/02/2010 19:50:00*1.07246*1.07311*1.07321*1.07246
03/02/2010 19:55:00*1.07311*1.07307*1.07335*1.07299
03/02/2010 20:00:00*1.07307*1.07428*1.07435*1.07307
03/02/2010 20:05:00*1.07428*1.07412*1.07458*1.07394
03/02/2010 20:10:00*1.07412*1.07371*1.0742*1.07371
03/02/2010 20:15:00*1.07371*1.07412*1.07412*1.07371
03/02/2010 20:20:00*1.07412*1.0737*1.07412*1.0737
03/02/2010 20:25:00*1.0737*1.07335*1.07375*1.07325
03/02/2010 20:30:00*1.07335*1.07334*1.0735*1.07324
03/02/2010 20:35:00*1.07334*1.07329*1.07359*1.07329
03/02/2010 20:40:00*1.07329*1.07376*1.07376*1.07324
03/02/2010 20:45:00*1.07376*1.0737*1.07412*1.07359
03/02/2010 20:50:00*1.0737*1.07338*1.0737*1.07312
03/02/2010 20:55:00*1.07338*1.07278*1.0735*1.07278
03/02/2010 21:00:00*1.07278*1.07294*1.07312*1.07278
03/02/2010 21:05:00*1.07294*1.07324*1.0733*1.07266
03/02/2010 21:10:00*1.07324*1.0729*1.07338*1.07281
03/02/2010 21:15:00*1.0729*1.07227*1.0729*1.07216
03/02/2010 21:20:00*1.07227*1.0723*1.07238*1.07216
03/02/2010 21:25:00*1.0723*1.07255*1.07299*1.07223
03/02/2010 21:30:00*1.07255*1.07267*1.07306*1.07255
03/02/2010 21:35:00*1.07267*1.07251*1.07267*1.0724
03/02/2010 21:40:00*1.07251*1.07277*1.07285*1.07251
03/02/2010 21:45:00*1.07277*1.07286*1.07294*1.07277
03/02/2010 21:50:00*1.07286*1.07297*1.07299*1.07277
03/02/2010 21:55:00*1.07297*1.0732*1.07335*1.07297
03/02/2010 22:00:00*1.0732*1.07281*1.0732*1.07275
03/02/2010 22:05:00*1.07281*1.07255*1.07281*1.07247
03/02/2010 22:10:00*1.07255*1.07259*1.07259*1.0725
03/02/2010 22:15:00*1.07259*1.07275*1.07275*1.07255
03/02/2010 22:20:00*1.07275*1.07263*1.07275*1.0725
03/02/2010 22:25:00*1.07263*1.07315*1.07322*1.07263
03/02/2010 22:30:00*1.07315*1.07332*1.07332*1.07315
03/02/2010 22:35:00*1.07332*1.07328*1.07332*1.07325
03/02/2010 22:40:00*1.07328*1.0732*1.07328*1.07306
03/02/2010 22:45:00*1.0732*1.07329*1.07355*1.0732
03/02/2010 22:50:00*1.07329*1.0733*1.07338*1.07323
03/02/2010 22:55:00*1.0733*1.07325*1.07331*1.07325
03/02/2010 23:00:00*1.07325*1.07325*1.07325*1.0732
03/02/2010 23:05:00*1.07325*1.07321*1.07329*1.07304
03/02/2010 23:10:00*1.07321*1.0735*1.0735*1.07317
03/02/2010 23:15:00*1.0735*1.07363*1.0737*1.07336
03/02/2010 23:20:00*1.07363*1.07364*1.0737*1.07353
03/02/2010 23:25:00*1.07364*1.07328*1.07369*1.07328
03/02/2010 23:30:00*1.07328*1.07309*1.07329*1.07295
03/02/2010 23:35:00*1.07309*1.07295*1.07309*1.07271
03/02/2010 23:40:00*1.07295*1.07305*1.07305*1.07285
03/02/2010 23:45:00*1.07305*1.0731*1.07314*1.07305
03/02/2010 23:50:00*1.0731*1.0728*1.0731*1.0728
03/02/2010 23:55:00*1.0728*1.07288*1.07288*1.0728
03/03/2010 00:00:00*1.07288*1.07292*1.07292*1.0728
03/03/2010 00:05:00*1.07292*1.07261*1.07297*1.07261
03/03/2010 00:10:00*1.07261*1.0721*1.07264*1.07206
03/03/2010 00:15:00*1.0721*1.07221*1.07221*1.07175
03/03/2010 00:20:00*1.07221*1.07191*1.07224*1.07191
03/03/2010 00:25:00*1.07191*1.07197*1.07213*1.07191
03/03/2010 00:30:00*1.07197*1.07195*1.07198*1.0719
03/03/2010 00:35:00*1.07195*1.07229*1.07239*1.07195
03/03/2010 00:40:00*1.07229*1.07232*1.0724*1.07229
03/03/2010 00:45:00*1.07232*1.07277*1.07278*1.07232
03/03/2010 00:50:00*1.07277*1.07262*1.07292*1.07262
03/03/2010 00:55:00*1.07262*1.07275*1.07293*1.07262
03/03/2010 01:00:00*1.07275*1.07273*1.07276*1.07259
03/03/2010 01:05:00*1.07273*1.07296*1.07301*1.07273
03/03/2010 01:10:00*1.07296*1.07299*1.07315*1.07288
03/03/2010 01:15:00*1.07299*1.07301*1.0733*1.07299
03/03/2010 01:20:00*1.07301*1.0729*1.07311*1.0729
03/03/2010 01:25:00*1.0729*1.07304*1.07304*1.07278
03/03/2010 01:30:00*1.07304*1.07315*1.0732*1.07279
03/03/2010 01:35:00*1.07315*1.0729*1.07315*1.07285
03/03/2010 01:40:00*1.0729*1.07287*1.07293*1.07285
03/03/2010 01:45:00*1.07287*1.07318*1.0732*1.07285
03/03/2010 01:50:00*1.07318*1.07353*1.07367*1.07318
03/03/2010 01:55:00*1.07353*1.0736*1.07371*1.07349
03/03/2010 02:00:00*1.0736*1.07335*1.07408*1.07335
03/03/2010 02:05:00*1.07335*1.07359*1.07392*1.07335
03/03/2010 02:10:00*1.07359*1.0739*1.07434*1.07356
03/03/2010 02:15:00*1.0739*1.07339*1.07406*1.07339
03/03/2010 02:20:00*1.07339*1.07393*1.07404*1.07328
03/03/2010 02:25:00*1.07393*1.074*1.07425*1.07372
03/03/2010 02:30:00*1.074*1.0739*1.07405*1.07355
03/03/2010 02:35:00*1.0739*1.07469*1.07473*1.07386
03/03/2010 02:40:00*1.07469*1.07439*1.07473*1.07439
03/03/2010 02:45:00*1.07439*1.074*1.0746*1.074
03/03/2010 02:50:00*1.074*1.07416*1.07465*1.074
03/03/2010 02:55:00*1.07416*1.07412*1.07423*1.0739
03/03/2010 03:00:00*1.07412*1.07398*1.07435*1.07394
03/03/2010 03:05:00*1.07398*1.07446*1.07446*1.07377
03/03/2010 03:10:00*1.07446*1.07499*1.0752*1.07446
03/03/2010 03:15:00*1.07499*1.07517*1.07564*1.07472
03/03/2010 03:20:00*1.07517*1.07535*1.07535*1.07456
03/03/2010 03:25:00*1.07535*1.07595*1.07601*1.07535
03/03/2010 03:30:00*1.07595*1.07443*1.07595*1.07427
03/03/2010 03:35:00*1.07443*1.07448*1.0748*1.07412
03/03/2010 03:40:00*1.07448*1.07448*1.07496*1.07426
03/03/2010 03:45:00*1.07448*1.0748*1.0749*1.07445
03/03/2010 03:50:00*1.0748*1.07462*1.075*1.0746
03/03/2010 03:55:00*1.07462*1.07418*1.07475*1.07386
03/03/2010 04:00:00*1.07418*1.07341*1.07418*1.0734
03/03/2010 04:05:00*1.07341*1.07215*1.07342*1.07215
03/03/2010 04:10:00*1.07215*1.07271*1.07279*1.07215
03/03/2010 04:15:00*1.07271*1.07285*1.07297*1.07258
03/03/2010 04:20:00*1.07285*1.07192*1.07285*1.07166
03/03/2010 04:25:00*1.07192*1.07121*1.07205*1.07056
03/03/2010 04:30:00*1.07121*1.07175*1.0719*1.07121
03/03/2010 04:35:00*1.07175*1.07219*1.07277*1.07175
03/03/2010 04:40:00*1.07219*1.07249*1.07271*1.07219
03/03/2010 04:45:00*1.07249*1.07311*1.07341*1.07246
03/03/2010 04:50:00*1.07311*1.0722*1.07317*1.07174
03/03/2010 04:55:00*1.0722*1.07218*1.07255*1.07204
03/03/2010 05:00:00*1.07218*1.07296*1.07297*1.07218
03/03/2010 05:05:00*1.07296*1.0733*1.07339*1.07255
03/03/2010 05:10:00*1.0733*1.07356*1.07402*1.07325
03/03/2010 05:15:00*1.07356*1.07374*1.07401*1.07355
03/03/2010 05:20:00*1.07374*1.07386*1.07435*1.07374
03/03/2010 05:25:00*1.07386*1.0737*1.07386*1.07338
03/03/2010 05:30:00*1.0737*1.07406*1.07414*1.07364
03/03/2010 05:35:00*1.07406*1.0737*1.07425*1.07347
03/03/2010 05:40:00*1.0737*1.07337*1.0737*1.073
03/03/2010 05:45:00*1.07337*1.07379*1.07385*1.07337
03/03/2010 05:50:00*1.07379*1.07362*1.07405*1.07354
03/03/2010 05:55:00*1.07362*1.07346*1.07381*1.07307
03/03/2010 06:00:00*1.07346*1.07369*1.07401*1.07334
03/03/2010 06:05:00*1.07369*1.07342*1.07378*1.07322
03/03/2010 06:10:00*1.07342*1.07344*1.07368*1.07333
03/03/2010 06:15:00*1.07344*1.07319*1.07365*1.07318
03/03/2010 06:20:00*1.07319*1.07347*1.0735*1.07295
03/03/2010 06:25:00*1.07347*1.07324*1.07355*1.07322
03/03/2010 06:30:00*1.07324*1.07143*1.07324*1.07143
03/03/2010 06:35:00*1.07143*1.07114*1.07188*1.07071
03/03/2010 06:40:00*1.07114*1.07051*1.07119*1.07016
03/03/2010 06:45:00*1.07051*1.07098*1.07098*1.07029
03/03/2010 06:50:00*1.07098*1.07124*1.07128*1.07075
03/03/2010 06:55:00*1.07124*1.07126*1.07128*1.07085
03/03/2010 07:00:00*1.07126*1.07183*1.07194*1.07126
03/03/2010 07:05:00*1.07183*1.0722*1.07241*1.07178
03/03/2010 07:10:00*1.0722*1.07224*1.07224*1.0716
03/03/2010 07:15:00*1.07224*1.07301*1.07336*1.07224
03/03/2010 07:20:00*1.07301*1.07289*1.07301*1.07247
03/03/2010 07:25:00*1.07289*1.07207*1.07298*1.07197
03/03/2010 07:30:00*1.07207*1.07259*1.07274*1.07206
03/03/2010 07:35:00*1.07259*1.07203*1.07264*1.072
03/03/2010 07:40:00*1.07203*1.07286*1.07328*1.07122
03/03/2010 07:45:00*1.07286*1.07393*1.07461*1.0726
03/03/2010 07:50:00*1.07393*1.07367*1.07434*1.07346
03/03/2010 07:55:00*1.07367*1.07411*1.07411*1.07349
03/03/2010 08:00:00*1.07411*1.07378*1.07411*1.07345
03/03/2010 08:05:00*1.07378*1.07334*1.07378*1.07334
03/03/2010 08:10:00*1.07334*1.07192*1.07334*1.07192
03/03/2010 08:15:00*1.07192*1.07237*1.07281*1.07159
03/03/2010 08:20:00*1.07237*1.07175*1.07298*1.07165
03/03/2010 08:25:00*1.07175*1.0713*1.07175*1.07074
03/03/2010 08:30:00*1.0713*1.07136*1.07165*1.07118
03/03/2010 08:35:00*1.07136*1.07112*1.07136*1.07047
03/03/2010 08:40:00*1.07112*1.07154*1.07154*1.07027
03/03/2010 08:45:00*1.07154*1.07158*1.07177*1.07087
03/03/2010 08:50:00*1.07158*1.07156*1.0719*1.07125
03/03/2010 08:55:00*1.07156*1.07082*1.07175*1.07082
03/03/2010 09:00:00*1.07082*1.07159*1.07165*1.07037
03/03/2010 09:05:00*1.07159*1.07262*1.07265*1.07159
03/03/2010 09:10:00*1.07262*1.07335*1.07345*1.07238
03/03/2010 09:15:00*1.07335*1.07265*1.07335*1.07265
03/03/2010 09:20:00*1.07265*1.0729*1.0729*1.07233
03/03/2010 09:25:00*1.0729*1.07264*1.0729*1.07221
03/03/2010 09:30:00*1.07264*1.07264*1.07305*1.0726
03/03/2010 09:35:00*1.07264*1.07315*1.0733*1.07247
03/03/2010 09:40:00*1.07315*1.07265*1.07335*1.07262
03/03/2010 09:45:00*1.07265*1.0728*1.07315*1.07265
03/03/2010 09:50:00*1.0728*1.07151*1.07315*1.07115
03/03/2010 09:55:00*1.07151*1.07189*1.07193*1.0711
03/03/2010 10:00:00*1.07189*1.07179*1.0721*1.07145
03/03/2010 10:05:00*1.07179*1.0724*1.0724*1.07119
03/03/2010 10:10:00*1.0724*1.073*1.0737*1.0724
03/03/2010 10:15:00*1.073*1.07297*1.07367*1.07282
03/03/2010 10:20:00*1.07297*1.0723*1.07325*1.07224
03/03/2010 10:25:00*1.0723*1.07216*1.07278*1.07185
03/03/2010 10:30:00*1.07216*1.07191*1.07222*1.07184
03/03/2010 10:35:00*1.07191*1.07185*1.07246*1.07157
03/03/2010 10:40:00*1.07185*1.07116*1.07185*1.07086
03/03/2010 10:45:00*1.07116*1.0712*1.07164*1.07116
03/03/2010 10:50:00*1.0712*1.07126*1.0716*1.07058
03/03/2010 10:55:00*1.07126*1.07108*1.0717*1.07095
03/03/2010 11:00:00*1.07108*1.06879*1.07108*1.06788
03/03/2010 11:05:00*1.06879*1.06896*1.06952*1.0682
03/03/2010 11:10:00*1.06896*1.06717*1.06901*1.06665
03/03/2010 11:15:00*1.06717*1.06711*1.06732*1.0666
03/03/2010 11:20:00*1.06711*1.06645*1.06711*1.06602
03/03/2010 11:25:00*1.06645*1.0663*1.06699*1.06608
03/03/2010 11:30:00*1.0663*1.06577*1.06631*1.06545
03/03/2010 11:35:00*1.06577*1.06614*1.06619*1.0653
03/03/2010 11:40:00*1.06614*1.06638*1.0666*1.06614
03/03/2010 11:45:00*1.06638*1.06535*1.0665*1.06518
03/03/2010 11:50:00*1.06535*1.06522*1.06549*1.065
03/03/2010 11:55:00*1.06522*1.06567*1.06579*1.06518
03/03/2010 12:00:00*1.06567*1.06518*1.06587*1.06518
03/03/2010 12:05:00*1.06518*1.06586*1.06604*1.06515
03/03/2010 12:10:00*1.06586*1.06564*1.06586*1.06544
03/03/2010 12:15:00*1.06564*1.06557*1.06583*1.06546
03/03/2010 12:20:00*1.06557*1.0657*1.06583*1.0655
03/03/2010 12:25:00*1.0657*1.06541*1.0657*1.06535
03/03/2010 12:30:00*1.06541*1.06531*1.06542*1.06515
03/03/2010 12:35:00*1.06531*1.06511*1.06535*1.06481
03/03/2010 12:40:00*1.06511*1.06546*1.06553*1.06488
03/03/2010 12:45:00*1.06546*1.0663*1.06638*1.06536
03/03/2010 12:50:00*1.0663*1.06647*1.06656*1.0663
03/03/2010 12:55:00*1.06647*1.06655*1.06675*1.06642
03/03/2010 13:00:00*1.06655*1.06636*1.06656*1.0663
03/03/2010 13:05:00*1.06636*1.06623*1.0665*1.06606
03/03/2010 13:10:00*1.06623*1.06618*1.06635*1.06606
03/03/2010 13:15:00*1.06618*1.06655*1.06665*1.06618
03/03/2010 13:20:00*1.06655*1.06606*1.06664*1.06605
03/03/2010 13:25:00*1.06606*1.0665*1.0665*1.06586
03/03/2010 13:30:00*1.0665*1.0664*1.0665*1.0661
03/03/2010 13:35:00*1.0664*1.06645*1.06654*1.06624
03/03/2010 13:40:00*1.06645*1.06618*1.06645*1.06618
03/03/2010 13:45:00*1.06618*1.06611*1.06625*1.06574
03/03/2010 13:50:00*1.06611*1.0665*1.06655*1.06605
03/03/2010 13:55:00*1.0665*1.06626*1.06651*1.0662
03/03/2010 14:00:00*1.06626*1.06599*1.06661*1.06599
03/03/2010 14:05:00*1.06599*1.06602*1.06603*1.06585
03/03/2010 14:10:00*1.06602*1.06632*1.06637*1.06597
03/03/2010 14:15:00*1.06632*1.0661*1.06635*1.06597
03/03/2010 14:20:00*1.0661*1.06637*1.06637*1.06603
03/03/2010 14:25:00*1.06637*1.06718*1.06725*1.06633
03/03/2010 14:30:00*1.06718*1.06707*1.06737*1.06705
03/03/2010 14:35:00*1.06707*1.06722*1.06745*1.06706
03/03/2010 14:40:00*1.06722*1.06709*1.06722*1.06687
03/03/2010 14:45:00*1.06709*1.06727*1.06745*1.06705
03/03/2010 14:50:00*1.06727*1.06793*1.06797*1.06727
03/03/2010 14:55:00*1.06793*1.06753*1.06795*1.06745
03/03/2010 15:00:00*1.06753*1.06777*1.068*1.0675
03/03/2010 15:05:00*1.06777*1.06742*1.06785*1.06742
03/03/2010 15:10:00*1.06742*1.06762*1.06762*1.0674
03/03/2010 15:15:00*1.06762*1.06755*1.06762*1.0674
03/03/2010 15:20:00*1.06755*1.06746*1.06755*1.06741
03/03/2010 15:25:00*1.06746*1.06737*1.0675*1.06722
03/03/2010 15:30:00*1.06737*1.06715*1.06737*1.06715
03/03/2010 15:35:00*1.06715*1.06707*1.06744*1.06707
03/03/2010 15:40:00*1.06707*1.06718*1.06718*1.06685
03/03/2010 15:45:00*1.06718*1.06733*1.06742*1.06688
03/03/2010 15:50:00*1.06733*1.06735*1.06751*1.06729
03/03/2010 15:55:00*1.06735*1.0677*1.06771*1.06735
03/03/2010 16:00:00*1.0677*1.06785*1.0679*1.06763
03/03/2010 16:05:00*1.06785*1.06747*1.06785*1.06741
03/03/2010 16:10:00*1.06747*1.06745*1.06757*1.0674
03/03/2010 16:15:00*1.06745*1.0674*1.06747*1.06724
03/03/2010 16:20:00*1.0674*1.06739*1.06747*1.06725
03/03/2010 16:25:00*1.06739*1.0673*1.06745*1.06727
03/03/2010 16:30:00*1.0673*1.06737*1.06751*1.06723
03/03/2010 16:35:00*1.06737*1.06747*1.06763*1.06728
03/03/2010 16:40:00*1.06747*1.0676*1.06764*1.06745
03/03/2010 16:45:00*1.0676*1.06795*1.06799*1.06755
03/03/2010 16:50:00*1.06795*1.06791*1.06803*1.0678
03/03/2010 16:55:00*1.06791*1.06797*1.06815*1.06786
03/03/2010 17:00:00*1.06797*1.06758*1.06804*1.06754
