03/01/2010 17:05:00*1.07891*1.07912*1.07912*1.07873
03/01/2010 17:10:00*1.07912*1.07912*1.0792*1.07894
03/01/2010 17:15:00*1.07912*1.07895*1.07912*1.07871
03/01/2010 17:20:00*1.07895*1.07867*1.079*1.07855
03/01/2010 17:25:00*1.07867*1.07845*1.07867*1.07841
03/01/2010 17:30:00*1.07845*1.07886*1.07907*1.07832
03/01/2010 17:35:00*1.07886*1.07916*1.07932*1.07886
03/01/2010 17:40:00*1.07916*1.07891*1.0792*1.07887
03/01/2010 17:45:00*1.07891*1.07883*1.07896*1.07883
03/01/2010 17:50:00*1.07883*1.07872*1.07885*1.07863
03/01/2010 17:55:00*1.07872*1.07852*1.07872*1.07848
03/01/2010 18:00:00*1.07852*1.07847*1.07861*1.07847
03/01/2010 18:05:00*1.07847*1.07877*1.07877*1.07847
03/01/2010 18:10:00*1.07877*1.07869*1.07877*1.07849
03/01/2010 18:15:00*1.07869*1.07863*1.07869*1.07859
03/01/2010 18:20:00*1.07863*1.07882*1.07882*1.07863
03/01/2010 18:25:00*1.07882*1.07915*1.07921*1.0788
03/01/2010 18:30:00*1.07915*1.07881*1.07915*1.07881
03/01/2010 18:35:00*1.07881*1.07854*1.07884*1.07854
03/01/2010 18:40:00*1.07854*1.07837*1.07856*1.07837
03/01/2010 18:45:00*1.07837*1.07802*1.07837*1.07784
03/01/2010 18:50:00*1.07802*1.07823*1.07843*1.07796
03/01/2010 18:55:00*1.07823*1.07848*1.07849*1.07823
03/01/2010 19:00:00*1.07848*1.07927*1.07928*1.07848
03/01/2010 19:05:00*1.07927*1.07952*1.07959*1.07909
03/01/2010 19:10:00*1.07952*1.07939*1.07957*1.07923
03/01/2010 19:15:00*1.07939*1.07955*1.07963*1.07918
03/01/2010 19:20:00*1.07955*1.0796*1.0796*1.07927
03/01/2010 19:25:00*1.0796*1.07972*1.07982*1.07949
03/01/2010 19:30:00*1.07972*1.07997*1.07997*1.07953
03/01/2010 19:35:00*1.07997*1.07959*1.07997*1.07949
03/01/2010 19:40:00*1.07959*1.07931*1.0797*1.07919
03/01/2010 19:45:00*1.07931*1.0799*1.0799*1.07915
03/01/2010 19:50:00*1.0799*1.0796*1.08003*1.07927
03/01/2010 19:55:00*1.0796*1.08124*1.08136*1.0796
03/01/2010 20:00:00*1.08124*1.08109*1.08133*1.08092
03/01/2010 20:05:00*1.08109*1.08154*1.08162*1.08102
03/01/2010 20:10:00*1.08154*1.08155*1.08175*1.08103
03/01/2010 20:15:00*1.08155*1.08175*1.08175*1.08135
03/01/2010 20:20:00*1.08175*1.08186*1.08212*1.08169
03/01/2010 20:25:00*1.08186*1.08186*1.08206*1.0818
03/01/2010 20:30:00*1.08186*1.08171*1.08193*1.08165
03/01/2010 20:35:00*1.08171*1.08153*1.0819*1.08133
03/01/2010 20:40:00*1.08153*1.08118*1.08168*1.08118
03/01/2010 20:45:00*1.08118*1.08135*1.08149*1.08115
03/01/2010 20:50:00*1.08135*1.08114*1.08135*1.08091
03/01/2010 20:55:00*1.08114*1.08118*1.08123*1.08087
03/01/2010 21:00:00*1.08118*1.08173*1.08176*1.0811
03/01/2010 21:05:00*1.08173*1.08145*1.08173*1.08135
03/01/2010 21:10:00*1.08145*1.08136*1.08154*1.08136
03/01/2010 21:15:00*1.08136*1.08098*1.08136*1.08094
03/01/2010 21:20:00*1.08098*1.08069*1.08098*1.08054
03/01/2010 21:25:00*1.08069*1.08069*1.081*1.08066
03/01/2010 21:30:00*1.08069*1.0807*1.08087*1.08065
03/01/2010 21:35:00*1.0807*1.08066*1.08075*1.08038
03/01/2010 21:40:00*1.08066*1.08074*1.08074*1.08045
03/01/2010 21:45:00*1.08074*1.08069*1.08082*1.08056
03/01/2010 21:50:00*1.08069*1.08065*1.08073*1.08065
03/01/2010 21:55:00*1.08065*1.08074*1.08078*1.08061
03/01/2010 22:00:00*1.08074*1.08067*1.08074*1.08062
03/01/2010 22:05:00*1.08067*1.08065*1.08102*1.08061
03/01/2010 22:10:00*1.08065*1.08074*1.0808*1.0806
03/01/2010 22:15:00*1.08074*1.08099*1.08107*1.08074
03/01/2010 22:20:00*1.08099*1.08077*1.08109*1.08066
03/01/2010 22:25:00*1.08077*1.08061*1.08098*1.08054
03/01/2010 22:30:00*1.08061*1.08052*1.08069*1.08018
03/01/2010 22:35:00*1.08052*1.08185*1.08207*1.08052
03/01/2010 22:40:00*1.08185*1.08162*1.08243*1.08158
03/01/2010 22:45:00*1.08162*1.08194*1.08219*1.08162
03/01/2010 22:50:00*1.08194*1.08162*1.08194*1.08155
03/01/2010 22:55:00*1.08162*1.08183*1.08189*1.08152
03/01/2010 23:00:00*1.08183*1.08185*1.08206*1.08175
03/01/2010 23:05:00*1.08185*1.08169*1.08187*1.08157
03/01/2010 23:10:00*1.08169*1.08185*1.08204*1.08164
03/01/2010 23:15:00*1.08185*1.08222*1.08225*1.08185
03/01/2010 23:20:00*1.08222*1.08262*1.08288*1.08221
03/01/2010 23:25:00*1.08262*1.08267*1.08283*1.08259
03/01/2010 23:30:00*1.08267*1.08227*1.08267*1.08225
03/01/2010 23:35:00*1.08227*1.08211*1.08227*1.082
03/01/2010 23:40:00*1.08211*1.08213*1.08223*1.0821
03/01/2010 23:45:00*1.08213*1.08212*1.08229*1.08207
03/01/2010 23:50:00*1.08212*1.08212*1.08219*1.08204
03/01/2010 23:55:00*1.08212*1.08215*1.0822*1.08211
03/02/2010 00:00:00*1.08215*1.08123*1.08215*1.08123
03/02/2010 00:05:00*1.08123*1.08131*1.08163*1.0812
03/02/2010 00:10:00*1.08131*1.08095*1.08146*1.08095
03/02/2010 00:15:00*1.08095*1.08112*1.0812*1.08095
03/02/2010 00:20:00*1.08112*1.08124*1.08135*1.08103
03/02/2010 00:25:00*1.08124*1.08114*1.08131*1.08103
03/02/2010 00:30:00*1.08114*1.08088*1.08114*1.0805
03/02/2010 00:35:00*1.08088*1.08087*1.08097*1.08075
03/02/2010 00:40:00*1.08087*1.08096*1.08115*1.08087
03/02/2010 00:45:00*1.08096*1.08068*1.08096*1.08064
03/02/2010 00:50:00*1.08068*1.08099*1.08107*1.08068
03/02/2010 00:55:00*1.08099*1.08096*1.08103*1.08088
03/02/2010 01:00:00*1.08096*1.08114*1.08114*1.08096
03/02/2010 01:05:00*1.08114*1.08134*1.08143*1.08114
03/02/2010 01:10:00*1.08134*1.08104*1.08134*1.08097
03/02/2010 01:15:00*1.08104*1.08075*1.08114*1.08075
03/02/2010 01:20:00*1.08075*1.0808*1.08087*1.08067
03/02/2010 01:25:00*1.0808*1.08115*1.08115*1.08073
03/02/2010 01:30:00*1.08115*1.08105*1.08121*1.081
03/02/2010 01:35:00*1.08105*1.08142*1.08164*1.08105
03/02/2010 01:40:00*1.08142*1.08286*1.08302*1.08142
03/02/2010 01:45:00*1.08286*1.08227*1.08287*1.08216
03/02/2010 01:50:00*1.08227*1.08198*1.08228*1.08189
03/02/2010 01:55:00*1.08198*1.08154*1.08202*1.08148
03/02/2010 02:00:00*1.08154*1.08267*1.08268*1.08154
03/02/2010 02:05:00*1.08267*1.08297*1.08314*1.08243
03/02/2010 02:10:00*1.08297*1.08306*1.08342*1.08278
03/02/2010 02:15:00*1.08306*1.08272*1.08353*1.08266
03/02/2010 02:20:00*1.08272*1.08281*1.08282*1.08213
03/02/2010 02:25:00*1.08281*1.08248*1.08297*1.08244
03/02/2010 02:30:00*1.08248*1.08215*1.08251*1.08212
03/02/2010 02:35:00*1.08215*1.08232*1.08257*1.08205
03/02/2010 02:40:00*1.08232*1.08197*1.08241*1.08177
03/02/2010 02:45:00*1.08197*1.08089*1.082*1.08087
03/02/2010 02:50:00*1.08089*1.08154*1.08154*1.08075
03/02/2010 02:55:00*1.08154*1.08197*1.08202*1.08144
03/02/2010 03:00:00*1.08197*1.08167*1.08205*1.08165
03/02/2010 03:05:00*1.08167*1.0809*1.08167*1.0809
03/02/2010 03:10:00*1.0809*1.08224*1.08256*1.0809
03/02/2010 03:15:00*1.08224*1.08209*1.08224*1.08169
03/02/2010 03:20:00*1.08209*1.08249*1.08267*1.08205
03/02/2010 03:25:00*1.08249*1.0824*1.08256*1.0819
03/02/2010 03:30:00*1.0824*1.08205*1.08305*1.08186
03/02/2010 03:35:00*1.08205*1.08226*1.08226*1.08187
03/02/2010 03:40:00*1.08226*1.08204*1.08235*1.08195
03/02/2010 03:45:00*1.08204*1.08266*1.08288*1.08199
03/02/2010 03:50:00*1.08266*1.08356*1.08356*1.08248
03/02/2010 03:55:00*1.08356*1.08454*1.08459*1.08318
03/02/2010 04:00:00*1.08454*1.08485*1.08495*1.08408
03/02/2010 04:05:00*1.08485*1.0842*1.08503*1.0842
03/02/2010 04:10:00*1.0842*1.0847*1.08477*1.08408
03/02/2010 04:15:00*1.0847*1.08515*1.08537*1.0847
03/02/2010 04:20:00*1.08515*1.0881*1.08878*1.08515
03/02/2010 04:25:00*1.0881*1.08665*1.08839*1.08649
03/02/2010 04:30:00*1.08665*1.08594*1.08665*1.08583
03/02/2010 04:35:00*1.08594*1.0854*1.08632*1.08517
03/02/2010 04:40:00*1.0854*1.08547*1.08571*1.08524
03/02/2010 04:45:00*1.08547*1.08461*1.08591*1.08448
03/02/2010 04:50:00*1.08461*1.08469*1.08501*1.08451
03/02/2010 04:55:00*1.08469*1.08475*1.08491*1.08445
03/02/2010 05:00:00*1.08475*1.085*1.08516*1.08475
03/02/2010 05:05:00*1.085*1.08362*1.08504*1.08346
03/02/2010 05:10:00*1.08362*1.08408*1.08449*1.08362
03/02/2010 05:15:00*1.08408*1.08431*1.08451*1.08376
03/02/2010 05:20:00*1.08431*1.08461*1.08491*1.08424
03/02/2010 05:25:00*1.08461*1.08481*1.08496*1.08436
03/02/2010 05:30:00*1.08481*1.0849*1.08516*1.08472
03/02/2010 05:35:00*1.0849*1.08399*1.0849*1.08399
03/02/2010 05:40:00*1.08399*1.08324*1.08408*1.08324
03/02/2010 05:45:00*1.08324*1.08353*1.08366*1.08313
03/02/2010 05:50:00*1.08353*1.08235*1.08355*1.08209
03/02/2010 05:55:00*1.08235*1.08221*1.0825*1.08182
03/02/2010 06:00:00*1.08221*1.0817*1.08255*1.08162
03/02/2010 06:05:00*1.0817*1.08223*1.08223*1.0817
03/02/2010 06:10:00*1.08223*1.08168*1.08225*1.08167
03/02/2010 06:15:00*1.08168*1.08171*1.0821*1.08164
03/02/2010 06:20:00*1.08171*1.08177*1.08217*1.08154
03/02/2010 06:25:00*1.08177*1.08043*1.08177*1.08017
03/02/2010 06:30:00*1.08043*1.08117*1.08119*1.08043
03/02/2010 06:35:00*1.08117*1.08077*1.08119*1.08075
03/02/2010 06:40:00*1.08077*1.08138*1.08138*1.08067
03/02/2010 06:45:00*1.08138*1.0813*1.08159*1.0813
03/02/2010 06:50:00*1.0813*1.07965*1.0813*1.07965
03/02/2010 06:55:00*1.07965*1.08036*1.0804*1.07965
03/02/2010 07:00:00*1.08036*1.08062*1.08077*1.08015
03/02/2010 07:05:00*1.08062*1.08025*1.08065*1.07981
03/02/2010 07:10:00*1.08025*1.07944*1.08025*1.07944
03/02/2010 07:15:00*1.07944*1.07963*1.07985*1.07905
03/02/2010 07:20:00*1.07963*1.08015*1.08019*1.07925
03/02/2010 07:25:00*1.08015*1.08*1.08021*1.07965
03/02/2010 07:30:00*1.08*1.07857*1.08*1.07844
03/02/2010 07:35:00*1.07857*1.07908*1.07919*1.0782
03/02/2010 07:40:00*1.07908*1.07894*1.07908*1.07855
03/02/2010 07:45:00*1.07894*1.07865*1.07906*1.07844
03/02/2010 07:50:00*1.07865*1.07867*1.07887*1.07845
03/02/2010 07:55:00*1.07867*1.07855*1.0789*1.0782
03/02/2010 08:00:00*1.07855*1.0786*1.07875*1.07834
03/02/2010 08:05:00*1.0786*1.07837*1.0786*1.07766
03/02/2010 08:10:00*1.07837*1.07881*1.07881*1.07837
03/02/2010 08:15:00*1.07881*1.07967*1.07971*1.07881
03/02/2010 08:20:00*1.07967*1.07921*1.07967*1.07917
03/02/2010 08:25:00*1.07921*1.07917*1.07948*1.07887
03/02/2010 08:30:00*1.07917*1.07877*1.07939*1.0785
03/02/2010 08:35:00*1.07877*1.07895*1.07928*1.0787
03/02/2010 08:40:00*1.07895*1.0767*1.07895*1.07665
03/02/2010 08:45:00*1.0767*1.0763*1.07689*1.0762
03/02/2010 08:50:00*1.0763*1.07584*1.07659*1.07569
03/02/2010 08:55:00*1.07584*1.07633*1.07635*1.07584
03/02/2010 09:00:00*1.07633*1.07645*1.0769*1.07633
03/02/2010 09:05:00*1.07645*1.07699*1.07709*1.07642
03/02/2010 09:10:00*1.07699*1.07783*1.07783*1.07698
03/02/2010 09:15:00*1.07783*1.07684*1.07804*1.07665
03/02/2010 09:20:00*1.07684*1.07699*1.07727*1.0765
03/02/2010 09:25:00*1.07699*1.07793*1.07801*1.07699
03/02/2010 09:30:00*1.07793*1.07836*1.07836*1.07793
03/02/2010 09:35:00*1.07836*1.07787*1.07855*1.07751
03/02/2010 09:40:00*1.07787*1.07898*1.07924*1.07778
03/02/2010 09:45:00*1.07898*1.07928*1.07963*1.07889
03/02/2010 09:50:00*1.07928*1.08017*1.08043*1.07928
03/02/2010 09:55:00*1.08017*1.07981*1.0805*1.0796
03/02/2010 10:00:00*1.07981*1.0796*1.07999*1.0793
03/02/2010 10:05:00*1.0796*1.08051*1.08051*1.07929
03/02/2010 10:10:00*1.08051*1.08071*1.08099*1.08027
03/02/2010 10:15:00*1.08071*1.08159*1.08189*1.08044
03/02/2010 10:20:00*1.08159*1.08153*1.08209*1.08109
03/02/2010 10:25:00*1.08153*1.08115*1.08189*1.08089
03/02/2010 10:30:00*1.08115*1.08222*1.08285*1.08065
03/02/2010 10:35:00*1.08222*1.0825*1.08258*1.08169
03/02/2010 10:40:00*1.0825*1.08151*1.08281*1.08151
03/02/2010 10:45:00*1.08151*1.08029*1.08159*1.08026
03/02/2010 10:50:00*1.08029*1.07919*1.08029*1.07919
03/02/2010 10:55:00*1.07919*1.07866*1.07919*1.07819
03/02/2010 11:00:00*1.07866*1.07927*1.07936*1.0779
03/02/2010 11:05:00*1.07927*1.08051*1.08088*1.07915
03/02/2010 11:10:00*1.08051*1.08059*1.08173*1.08041
03/02/2010 11:15:00*1.08059*1.08046*1.08111*1.0799
03/02/2010 11:20:00*1.08046*1.07982*1.08049*1.07952
03/02/2010 11:25:00*1.07982*1.07885*1.08012*1.07871
03/02/2010 11:30:00*1.07885*1.0789*1.07907*1.07825
03/02/2010 11:35:00*1.0789*1.07892*1.07906*1.07831
03/02/2010 11:40:00*1.07892*1.07852*1.07895*1.07825
03/02/2010 11:45:00*1.07852*1.079*1.07914*1.07852
03/02/2010 11:50:00*1.079*1.0794*1.07945*1.07877
03/02/2010 11:55:00*1.0794*1.07815*1.07945*1.07815
03/02/2010 12:00:00*1.07815*1.07886*1.07919*1.07757
03/02/2010 12:05:00*1.07886*1.07864*1.07913*1.07852
03/02/2010 12:10:00*1.07864*1.07802*1.07872*1.0776
03/02/2010 12:15:00*1.07802*1.0783*1.07848*1.07791
03/02/2010 12:20:00*1.0783*1.07784*1.07846*1.07784
03/02/2010 12:25:00*1.07784*1.07809*1.07814*1.07744
03/02/2010 12:30:00*1.07809*1.07793*1.07851*1.07793
03/02/2010 12:35:00*1.07793*1.07834*1.07838*1.07775
03/02/2010 12:40:00*1.07834*1.07861*1.07874*1.07833
03/02/2010 12:45:00*1.07861*1.07884*1.07885*1.07858
03/02/2010 12:50:00*1.07884*1.07825*1.07901*1.07822
03/02/2010 12:55:00*1.07825*1.07809*1.07842*1.07803
03/02/2010 13:00:00*1.07809*1.07675*1.07809*1.07675
03/02/2010 13:05:00*1.07675*1.07624*1.07693*1.07577
03/02/2010 13:10:00*1.07624*1.07645*1.07669*1.0762
03/02/2010 13:15:00*1.07645*1.07567*1.07689*1.07567
03/02/2010 13:20:00*1.07567*1.07504*1.07571*1.07452
03/02/2010 13:25:00*1.07504*1.07557*1.07557*1.07466
03/02/2010 13:30:00*1.07557*1.07557*1.07578*1.07541
03/02/2010 13:35:00*1.07557*1.07557*1.07567*1.07543
03/02/2010 13:40:00*1.07557*1.0757*1.07616*1.07557
03/02/2010 13:45:00*1.0757*1.07524*1.07571*1.07522
03/02/2010 13:50:00*1.07524*1.07509*1.07524*1.07501
03/02/2010 13:55:00*1.07509*1.07457*1.07509*1.07449
03/02/2010 14:00:00*1.07457*1.07481*1.07481*1.07447
03/02/2010 14:05:00*1.07481*1.07494*1.07502*1.07476
03/02/2010 14:10:00*1.07494*1.07525*1.07541*1.07494
03/02/2010 14:15:00*1.07525*1.07576*1.07595*1.07514
03/02/2010 14:20:00*1.07576*1.07547*1.0759*1.07544
03/02/2010 14:25:00*1.07547*1.07559*1.07563*1.07528
03/02/2010 14:30:00*1.07559*1.07633*1.07633*1.07559
03/02/2010 14:35:00*1.07633*1.07618*1.07644*1.07596
03/02/2010 14:40:00*1.07618*1.07578*1.07618*1.07574
03/02/2010 14:45:00*1.07578*1.07574*1.07578*1.07554
03/02/2010 14:50:00*1.07574*1.07519*1.07575*1.07518
03/02/2010 14:55:00*1.07519*1.07545*1.07561*1.07518
03/02/2010 15:00:00*1.07545*1.07594*1.07599*1.07545
03/02/2010 15:05:00*1.07594*1.07596*1.07607*1.07586
03/02/2010 15:10:00*1.07596*1.07561*1.07611*1.07561
03/02/2010 15:15:00*1.07561*1.07464*1.07561*1.07464
03/02/2010 15:20:00*1.07464*1.07483*1.07495*1.07464
03/02/2010 15:25:00*1.07483*1.07485*1.07486*1.07469
03/02/2010 15:30:00*1.07485*1.07547*1.07547*1.0748
03/02/2010 15:35:00*1.07547*1.07529*1.07551*1.07525
03/02/2010 15:40:00*1.07529*1.07545*1.07545*1.0752
03/02/2010 15:45:00*1.07545*1.07548*1.07548*1.07524
03/02/2010 15:50:00*1.07548*1.07541*1.07556*1.07541
03/02/2010 15:55:00*1.07541*1.0753*1.07541*1.07523
03/02/2010 16:00:00*1.0753*1.07515*1.0753*1.07494
03/02/2010 16:05:00*1.07515*1.07546*1.07546*1.07511
03/02/2010 16:10:00*1.07546*1.0754*1.07561*1.07534
03/02/2010 16:15:00*1.0754*1.0753*1.07542*1.07525
03/02/2010 16:20:00*1.0753*1.0754*1.07542*1.07524
03/02/2010 16:25:00*1.0754*1.07534*1.07551*1.0753
03/02/2010 16:30:00*1.07534*1.07527*1.0754*1.07527
03/02/2010 16:35:00*1.07527*1.07521*1.07534*1.07521
03/02/2010 16:40:00*1.07521*1.07517*1.07527*1.07515
03/02/2010 16:45:00*1.07517*1.0751*1.07526*1.07502
03/02/2010 16:50:00*1.0751*1.0743*1.0751*1.0743
03/02/2010 16:55:00*1.0743*1.07464*1.07469*1.0743
03/02/2010 17:00:00*1.07464*1.07452*1.07477*1.07444
