02/28/2010 17:05:00*1.0729*1.0739*1.0739*1.0729
02/28/2010 17:10:00*1.0739*1.0738*1.0739*1.0738
02/28/2010 17:15:00*1.0738*1.0731*1.0738*1.073
02/28/2010 17:20:00*1.0731*1.0732*1.0732*1.0731
02/28/2010 17:25:00*1.0732*1.0732*1.0732*1.0732
02/28/2010 17:30:00*1.0732*1.0736*1.0737*1.0732
02/28/2010 17:35:00*1.0736*1.0735*1.0736*1.0735
02/28/2010 17:40:00*1.0735*1.0735*1.0736*1.0735
02/28/2010 17:45:00*1.0735*1.0735*1.0735*1.0733
02/28/2010 17:50:00*1.0735*1.0737*1.0739*1.0735
02/28/2010 17:55:00*1.0737*1.0739*1.074*1.0737
02/28/2010 18:00:00*1.0739*1.07428*1.0744*1.0738
02/28/2010 18:05:00*1.07428*1.07404*1.07463*1.07393
02/28/2010 18:10:00*1.07404*1.07384*1.07423*1.07384
02/28/2010 18:15:00*1.07384*1.07361*1.07401*1.07301
02/28/2010 18:20:00*1.07361*1.07359*1.07381*1.07334
02/28/2010 18:25:00*1.07359*1.07367*1.07367*1.07348
02/28/2010 18:30:00*1.07367*1.07422*1.07423*1.07358
02/28/2010 18:35:00*1.07422*1.07422*1.07422*1.07391
02/28/2010 18:40:00*1.07422*1.07428*1.07431*1.07411
02/28/2010 18:45:00*1.07428*1.07445*1.0745*1.07428
02/28/2010 18:50:00*1.07445*1.074*1.07445*1.07398
02/28/2010 18:55:00*1.074*1.07317*1.074*1.07317
02/28/2010 19:00:00*1.07317*1.073*1.0735*1.073
02/28/2010 19:05:00*1.073*1.07313*1.07313*1.0726
02/28/2010 19:10:00*1.07313*1.07337*1.07346*1.0729
02/28/2010 19:15:00*1.07337*1.07258*1.07337*1.07258
02/28/2010 19:20:00*1.07258*1.07292*1.0732*1.07258
02/28/2010 19:25:00*1.07292*1.07323*1.07323*1.07258
02/28/2010 19:30:00*1.07323*1.07338*1.07365*1.07315
02/28/2010 19:35:00*1.07338*1.07368*1.07381*1.0732
02/28/2010 19:40:00*1.07368*1.07312*1.0737*1.07311
02/28/2010 19:45:00*1.07312*1.07307*1.07337*1.07249
02/28/2010 19:50:00*1.07307*1.07227*1.07307*1.07208
02/28/2010 19:55:00*1.07227*1.07229*1.07262*1.07227
02/28/2010 20:00:00*1.07229*1.0732*1.07324*1.07229
02/28/2010 20:05:00*1.0732*1.07342*1.07355*1.07275
02/28/2010 20:10:00*1.07342*1.07334*1.07342*1.07297
02/28/2010 20:15:00*1.07334*1.07351*1.07352*1.07308
02/28/2010 20:20:00*1.07351*1.07385*1.07401*1.07338
02/28/2010 20:25:00*1.07385*1.07363*1.07385*1.07323
02/28/2010 20:30:00*1.07363*1.07418*1.07429*1.07339
02/28/2010 20:35:00*1.07418*1.07411*1.07432*1.07405
02/28/2010 20:40:00*1.07411*1.07349*1.0743*1.07343
02/28/2010 20:45:00*1.07349*1.07285*1.07362*1.07281
02/28/2010 20:50:00*1.07285*1.07344*1.0735*1.07285
02/28/2010 20:55:00*1.07344*1.07383*1.07411*1.07317
02/28/2010 21:00:00*1.07383*1.07412*1.07426*1.07372
02/28/2010 21:05:00*1.07412*1.07424*1.0745*1.07396
02/28/2010 21:10:00*1.07424*1.07446*1.07451*1.07415
02/28/2010 21:15:00*1.07446*1.07475*1.07486*1.07438
02/28/2010 21:20:00*1.07475*1.07485*1.07508*1.07467
02/28/2010 21:25:00*1.07485*1.07527*1.07527*1.07482
02/28/2010 21:30:00*1.07527*1.07511*1.07544*1.07504
02/28/2010 21:35:00*1.07511*1.07543*1.07543*1.07504
02/28/2010 21:40:00*1.07543*1.07483*1.07554*1.07483
02/28/2010 21:45:00*1.07483*1.0755*1.0759*1.07476
02/28/2010 21:50:00*1.0755*1.07534*1.07587*1.07529
02/28/2010 21:55:00*1.07534*1.0754*1.0755*1.0751
02/28/2010 22:00:00*1.0754*1.0753*1.0754*1.07525
02/28/2010 22:05:00*1.0753*1.075*1.0753*1.07495
02/28/2010 22:10:00*1.075*1.07507*1.07534*1.075
02/28/2010 22:15:00*1.07507*1.07502*1.07507*1.07497
02/28/2010 22:20:00*1.07502*1.07509*1.07516*1.07495
02/28/2010 22:25:00*1.07509*1.0754*1.0755*1.07509
02/28/2010 22:30:00*1.0754*1.0754*1.07565*1.07531
02/28/2010 22:35:00*1.0754*1.07505*1.0754*1.07504
02/28/2010 22:40:00*1.07505*1.07497*1.07513*1.07489
02/28/2010 22:45:00*1.07497*1.07448*1.07499*1.07447
02/28/2010 22:50:00*1.07448*1.07436*1.07448*1.07429
02/28/2010 22:55:00*1.07436*1.0745*1.0745*1.07435
02/28/2010 23:00:00*1.0745*1.07453*1.07475*1.0744
02/28/2010 23:05:00*1.07453*1.07495*1.07495*1.07448
02/28/2010 23:10:00*1.07495*1.07479*1.07505*1.07479
02/28/2010 23:15:00*1.07479*1.07468*1.07479*1.07466
02/28/2010 23:20:00*1.07468*1.07465*1.07469*1.07444
02/28/2010 23:25:00*1.07465*1.07488*1.07495*1.07442
02/28/2010 23:30:00*1.07488*1.07484*1.07488*1.07477
02/28/2010 23:35:00*1.07484*1.07484*1.07484*1.07484
02/28/2010 23:40:00*1.07484*1.07479*1.07484*1.07471
02/28/2010 23:45:00*1.07479*1.07515*1.07515*1.07466
02/28/2010 23:50:00*1.07515*1.07513*1.07519*1.07512
02/28/2010 23:55:00*1.07513*1.07504*1.07513*1.07493
03/01/2010 00:00:00*1.07504*1.07498*1.07504*1.0748
03/01/2010 00:05:00*1.07498*1.07497*1.07498*1.07493
03/01/2010 00:10:00*1.07497*1.07475*1.075*1.07475
03/01/2010 00:15:00*1.07475*1.07471*1.07484*1.07462
03/01/2010 00:20:00*1.07471*1.07475*1.07475*1.0747
03/01/2010 00:25:00*1.07475*1.0748*1.07493*1.07471
03/01/2010 00:30:00*1.0748*1.07527*1.0753*1.0748
03/01/2010 00:35:00*1.07527*1.07571*1.07571*1.07526
03/01/2010 00:40:00*1.07571*1.07535*1.07571*1.07535
03/01/2010 00:45:00*1.07535*1.07481*1.07535*1.07477
03/01/2010 00:50:00*1.07481*1.07477*1.075*1.07471
03/01/2010 00:55:00*1.07477*1.07465*1.07477*1.07462
03/01/2010 01:00:00*1.07465*1.07435*1.07473*1.0743
03/01/2010 01:05:00*1.07435*1.07437*1.0744*1.0743
03/01/2010 01:10:00*1.07437*1.07467*1.07483*1.07437
03/01/2010 01:15:00*1.07467*1.07495*1.07495*1.07453
03/01/2010 01:20:00*1.07495*1.07511*1.07522*1.07495
03/01/2010 01:25:00*1.07511*1.07511*1.07513*1.0751
03/01/2010 01:30:00*1.07511*1.07511*1.07513*1.07509
03/01/2010 01:35:00*1.07511*1.07557*1.07566*1.07511
03/01/2010 01:40:00*1.07557*1.07623*1.07631*1.07557
03/01/2010 01:45:00*1.07623*1.07657*1.07672*1.07578
03/01/2010 01:50:00*1.07657*1.07691*1.07707*1.07644
03/01/2010 01:55:00*1.07691*1.07683*1.07707*1.0767
03/01/2010 02:00:00*1.07683*1.07628*1.07685*1.07628
03/01/2010 02:05:00*1.07628*1.07663*1.07663*1.07626
03/01/2010 02:10:00*1.07663*1.07663*1.07701*1.07626
03/01/2010 02:15:00*1.07663*1.07709*1.07709*1.07656
03/01/2010 02:20:00*1.07709*1.07696*1.07709*1.07665
03/01/2010 02:25:00*1.07696*1.07669*1.07696*1.07643
03/01/2010 02:30:00*1.07669*1.07613*1.07679*1.07612
03/01/2010 02:35:00*1.07613*1.07529*1.0763*1.07526
03/01/2010 02:40:00*1.07529*1.07554*1.07558*1.07505
03/01/2010 02:45:00*1.07554*1.07429*1.07568*1.07411
03/01/2010 02:50:00*1.07429*1.07473*1.07473*1.07423
03/01/2010 02:55:00*1.07473*1.07464*1.07495*1.07437
03/01/2010 03:00:00*1.07464*1.0741*1.07492*1.07392
03/01/2010 03:05:00*1.0741*1.07366*1.0741*1.07362
03/01/2010 03:10:00*1.07366*1.07395*1.07417*1.07347
03/01/2010 03:15:00*1.07395*1.07388*1.07431*1.07385
03/01/2010 03:20:00*1.07388*1.07398*1.07412*1.0737
03/01/2010 03:25:00*1.07398*1.07457*1.07464*1.07383
03/01/2010 03:30:00*1.07457*1.07472*1.07482*1.07435
03/01/2010 03:35:00*1.07472*1.0746*1.07484*1.0745
03/01/2010 03:40:00*1.0746*1.07434*1.07497*1.07432
03/01/2010 03:45:00*1.07434*1.07409*1.07434*1.07375
03/01/2010 03:50:00*1.07409*1.07398*1.07424*1.07385
03/01/2010 03:55:00*1.07398*1.0741*1.07419*1.07385
03/01/2010 04:00:00*1.0741*1.07375*1.07418*1.07375
03/01/2010 04:05:00*1.07375*1.07334*1.0739*1.07329
03/01/2010 04:10:00*1.07334*1.07348*1.07363*1.07334
03/01/2010 04:15:00*1.07348*1.07265*1.07348*1.07256
03/01/2010 04:20:00*1.07265*1.07193*1.07269*1.0719
03/01/2010 04:25:00*1.07193*1.07262*1.07265*1.07193
03/01/2010 04:30:00*1.07262*1.07235*1.07263*1.07235
03/01/2010 04:35:00*1.07235*1.07247*1.07272*1.07235
03/01/2010 04:40:00*1.07247*1.07278*1.07295*1.07246
03/01/2010 04:45:00*1.07278*1.07251*1.07302*1.07245
03/01/2010 04:50:00*1.07251*1.07275*1.0731*1.07251
03/01/2010 04:55:00*1.07275*1.07276*1.07295*1.07269
03/01/2010 05:00:00*1.07276*1.0729*1.07305*1.0727
03/01/2010 05:05:00*1.0729*1.0723*1.07295*1.0722
03/01/2010 05:10:00*1.0723*1.07375*1.07375*1.0723
03/01/2010 05:15:00*1.07375*1.07516*1.07516*1.07375
03/01/2010 05:20:00*1.07516*1.07436*1.07516*1.07425
03/01/2010 05:25:00*1.07436*1.07425*1.07464*1.07402
03/01/2010 05:30:00*1.07425*1.07471*1.07508*1.07425
03/01/2010 05:35:00*1.07471*1.07397*1.07498*1.07393
03/01/2010 05:40:00*1.07397*1.07425*1.07429*1.07397
03/01/2010 05:45:00*1.07425*1.0743*1.07436*1.07398
03/01/2010 05:50:00*1.0743*1.07492*1.07495*1.0743
03/01/2010 05:55:00*1.07492*1.0753*1.0753*1.07472
03/01/2010 06:00:00*1.0753*1.0766*1.0766*1.0753
03/01/2010 06:05:00*1.0766*1.07596*1.0766*1.07595
03/01/2010 06:10:00*1.07596*1.0765*1.07665*1.07595
03/01/2010 06:15:00*1.0765*1.07626*1.07665*1.07621
03/01/2010 06:20:00*1.07626*1.07665*1.07675*1.07616
03/01/2010 06:25:00*1.07665*1.07625*1.0768*1.07625
03/01/2010 06:30:00*1.07625*1.07632*1.07663*1.07596
03/01/2010 06:35:00*1.07632*1.07761*1.0777*1.07612
03/01/2010 06:40:00*1.07761*1.08131*1.08131*1.07716
03/01/2010 06:45:00*1.08131*1.08055*1.08169*1.07922
03/01/2010 06:50:00*1.08055*1.08063*1.08157*1.08044
03/01/2010 06:55:00*1.08063*1.08007*1.08063*1.07918
03/01/2010 07:00:00*1.08007*1.08065*1.0809*1.07983
03/01/2010 07:05:00*1.08065*1.08009*1.08088*1.07998
03/01/2010 07:10:00*1.08009*1.08107*1.08107*1.07994
03/01/2010 07:15:00*1.08107*1.08267*1.08267*1.08088
03/01/2010 07:20:00*1.08267*1.08264*1.08359*1.08261
03/01/2010 07:25:00*1.08264*1.08199*1.08264*1.08152
03/01/2010 07:30:00*1.08199*1.08181*1.08241*1.08181
03/01/2010 07:35:00*1.08181*1.08221*1.08259*1.08139
03/01/2010 07:40:00*1.08221*1.08136*1.08221*1.0813
03/01/2010 07:45:00*1.08136*1.08209*1.08216*1.08136
03/01/2010 07:50:00*1.08209*1.08204*1.08224*1.08175
03/01/2010 07:55:00*1.08204*1.08244*1.08286*1.08189
03/01/2010 08:00:00*1.08244*1.08373*1.08373*1.08244
03/01/2010 08:05:00*1.08373*1.08307*1.08399*1.08283
03/01/2010 08:10:00*1.08307*1.0827*1.08341*1.08258
03/01/2010 08:15:00*1.0827*1.0824*1.08282*1.08238
03/01/2010 08:20:00*1.0824*1.08221*1.08258*1.08209
03/01/2010 08:25:00*1.08221*1.08207*1.08234*1.0819
03/01/2010 08:30:00*1.08207*1.08156*1.08207*1.08141
03/01/2010 08:35:00*1.08156*1.08197*1.08213*1.08096
03/01/2010 08:40:00*1.08197*1.0827*1.0827*1.08192
03/01/2010 08:45:00*1.0827*1.08269*1.08282*1.0822
03/01/2010 08:50:00*1.08269*1.08241*1.08269*1.08216
03/01/2010 08:55:00*1.08241*1.08293*1.08293*1.08225
03/01/2010 09:00:00*1.08293*1.08191*1.08296*1.08172
03/01/2010 09:05:00*1.08191*1.0811*1.08191*1.0811
03/01/2010 09:10:00*1.0811*1.0811*1.0811*1.08043
03/01/2010 09:15:00*1.0811*1.08126*1.08129*1.0809
03/01/2010 09:20:00*1.08126*1.08146*1.0815*1.08102
03/01/2010 09:25:00*1.08146*1.08176*1.0818*1.08125
03/01/2010 09:30:00*1.08176*1.08142*1.08198*1.08141
03/01/2010 09:35:00*1.08142*1.0812*1.0815*1.08063
03/01/2010 09:40:00*1.0812*1.08173*1.08182*1.08105
03/01/2010 09:45:00*1.08173*1.08205*1.08264*1.08148
03/01/2010 09:50:00*1.08205*1.08239*1.08243*1.08204
03/01/2010 09:55:00*1.08239*1.08296*1.08296*1.08181
03/01/2010 10:00:00*1.08296*1.08317*1.08317*1.08259
03/01/2010 10:05:00*1.08317*1.08258*1.08406*1.08235
03/01/2010 10:10:00*1.08258*1.08212*1.08258*1.082
03/01/2010 10:15:00*1.08212*1.0823*1.08236*1.08171
03/01/2010 10:20:00*1.0823*1.08255*1.08255*1.0818
03/01/2010 10:25:00*1.08255*1.08451*1.08451*1.08255
03/01/2010 10:30:00*1.08451*1.08641*1.08674*1.08451
03/01/2010 10:35:00*1.08641*1.0862*1.08682*1.08608
03/01/2010 10:40:00*1.0862*1.08578*1.0864*1.08578
03/01/2010 10:45:00*1.08578*1.08535*1.08592*1.08485
03/01/2010 10:50:00*1.08535*1.08526*1.08589*1.08507
03/01/2010 10:55:00*1.08526*1.08535*1.08544*1.08495
03/01/2010 11:00:00*1.08535*1.08532*1.08577*1.08497
03/01/2010 11:05:00*1.08532*1.08555*1.08566*1.0852
03/01/2010 11:10:00*1.08555*1.0839*1.08555*1.0839
03/01/2010 11:15:00*1.0839*1.08347*1.0839*1.08332
03/01/2010 11:20:00*1.08347*1.08301*1.08357*1.08261
03/01/2010 11:25:00*1.08301*1.08381*1.08381*1.08291
03/01/2010 11:30:00*1.08381*1.08341*1.08384*1.08314
03/01/2010 11:35:00*1.08341*1.08271*1.08348*1.0822
03/01/2010 11:40:00*1.08271*1.08288*1.08325*1.08271
03/01/2010 11:45:00*1.08288*1.08355*1.08375*1.08285
03/01/2010 11:50:00*1.08355*1.08408*1.08408*1.08301
03/01/2010 11:55:00*1.08408*1.08282*1.08425*1.08273
03/01/2010 12:00:00*1.08282*1.08278*1.08297*1.08247
03/01/2010 12:05:00*1.08278*1.08183*1.08278*1.0817
03/01/2010 12:10:00*1.08183*1.08167*1.08201*1.08155
03/01/2010 12:15:00*1.08167*1.08205*1.08215*1.08155
03/01/2010 12:20:00*1.08205*1.08167*1.0823*1.08166
03/01/2010 12:25:00*1.08167*1.08209*1.08217*1.08167
03/01/2010 12:30:00*1.08209*1.08207*1.08227*1.08186
03/01/2010 12:35:00*1.08207*1.08225*1.08255*1.082
03/01/2010 12:40:00*1.08225*1.08195*1.08226*1.08195
03/01/2010 12:45:00*1.08195*1.08175*1.08207*1.08166
03/01/2010 12:50:00*1.08175*1.08156*1.08184*1.08143
03/01/2010 12:55:00*1.08156*1.08162*1.0817*1.08147
03/01/2010 13:00:00*1.08162*1.08102*1.08176*1.08102
03/01/2010 13:05:00*1.08102*1.08128*1.08169*1.08095
03/01/2010 13:10:00*1.08128*1.08065*1.08131*1.08065
03/01/2010 13:15:00*1.08065*1.08055*1.08087*1.08055
03/01/2010 13:20:00*1.08055*1.08095*1.08101*1.0805
03/01/2010 13:25:00*1.08095*1.08076*1.08155*1.08067
03/01/2010 13:30:00*1.08076*1.08063*1.08101*1.08056
03/01/2010 13:35:00*1.08063*1.0805*1.08065*1.0805
03/01/2010 13:40:00*1.0805*1.08048*1.08058*1.08048
03/01/2010 13:45:00*1.08048*1.08035*1.08054*1.08015
03/01/2010 13:50:00*1.08035*1.08024*1.08054*1.08024
03/01/2010 13:55:00*1.08024*1.07971*1.08024*1.07964
03/01/2010 14:00:00*1.07971*1.07927*1.07971*1.07917
03/01/2010 14:05:00*1.07927*1.08*1.08005*1.07927
03/01/2010 14:10:00*1.08*1.08001*1.08023*1.07985
03/01/2010 14:15:00*1.08001*1.0794*1.08007*1.0794
03/01/2010 14:20:00*1.0794*1.07912*1.0795*1.07896
03/01/2010 14:25:00*1.07912*1.07901*1.07931*1.07888
03/01/2010 14:30:00*1.07901*1.07896*1.07915*1.0789
03/01/2010 14:35:00*1.07896*1.07916*1.07917*1.07895
03/01/2010 14:40:00*1.07916*1.07915*1.07935*1.07904
03/01/2010 14:45:00*1.07915*1.07925*1.07925*1.07913
03/01/2010 14:50:00*1.07925*1.0788*1.07926*1.0788
03/01/2010 14:55:00*1.0788*1.07801*1.0788*1.07801
03/01/2010 15:00:00*1.07801*1.078*1.07805*1.07756
03/01/2010 15:05:00*1.078*1.07837*1.0785*1.078
03/01/2010 15:10:00*1.07837*1.0792*1.07925*1.07835
03/01/2010 15:15:00*1.0792*1.07925*1.0793*1.07915
03/01/2010 15:20:00*1.07925*1.07944*1.07944*1.07904
03/01/2010 15:25:00*1.07944*1.0793*1.07947*1.0792
03/01/2010 15:30:00*1.0793*1.07925*1.0793*1.07905
03/01/2010 15:35:00*1.07925*1.0793*1.07939*1.07925
03/01/2010 15:40:00*1.0793*1.07938*1.07956*1.0791
03/01/2010 15:45:00*1.07938*1.07955*1.0796*1.07938
03/01/2010 15:50:00*1.07955*1.07973*1.07974*1.07953
03/01/2010 15:55:00*1.07973*1.07894*1.07973*1.07894
03/01/2010 16:00:00*1.07894*1.07927*1.07927*1.07894
03/01/2010 16:05:00*1.07927*1.07904*1.07927*1.07904
03/01/2010 16:10:00*1.07904*1.07915*1.0792*1.07897
03/01/2010 16:15:00*1.07915*1.079*1.07915*1.079
03/01/2010 16:20:00*1.079*1.07917*1.07917*1.079
03/01/2010 16:25:00*1.07917*1.07915*1.0792*1.07907
03/01/2010 16:30:00*1.07915*1.0793*1.0793*1.07914
03/01/2010 16:35:00*1.0793*1.07929*1.07947*1.07924
03/01/2010 16:40:00*1.07929*1.07929*1.07934*1.07921
03/01/2010 16:45:00*1.07929*1.07925*1.07948*1.07925
03/01/2010 16:50:00*1.07925*1.07935*1.07935*1.07921
03/01/2010 16:55:00*1.07935*1.07937*1.07938*1.07928
03/01/2010 17:00:00*1.07937*1.07891*1.07956*1.07863
