02/25/2010 17:05:00*1.07985*1.07992*1.08*1.07967
02/25/2010 17:10:00*1.07992*1.08005*1.08008*1.07977
02/25/2010 17:15:00*1.08005*1.08017*1.08017*1.08005
02/25/2010 17:20:00*1.08017*1.08002*1.08017*1.08002
02/25/2010 17:25:00*1.08002*1.08001*1.08009*1.07974
02/25/2010 17:30:00*1.08001*1.08006*1.08009*1.08
02/25/2010 17:35:00*1.08006*1.08006*1.0801*1.07996
02/25/2010 17:40:00*1.08006*1.07996*1.08006*1.07996
02/25/2010 17:45:00*1.07996*1.0801*1.08011*1.07996
02/25/2010 17:50:00*1.0801*1.08046*1.08049*1.08009
02/25/2010 17:55:00*1.08046*1.0804*1.08057*1.08033
02/25/2010 18:00:00*1.0804*1.08065*1.08078*1.0804
02/25/2010 18:05:00*1.08065*1.0804*1.08074*1.0804
02/25/2010 18:10:00*1.0804*1.08023*1.08047*1.08023
02/25/2010 18:15:00*1.08023*1.08051*1.08069*1.08019
02/25/2010 18:20:00*1.08051*1.08058*1.08063*1.08045
02/25/2010 18:25:00*1.08058*1.08065*1.08069*1.08058
02/25/2010 18:30:00*1.08065*1.08089*1.08107*1.08065
02/25/2010 18:35:00*1.08089*1.0807*1.0809*1.08053
02/25/2010 18:40:00*1.0807*1.0809*1.08095*1.08066
02/25/2010 18:45:00*1.0809*1.0815*1.08155*1.08085
02/25/2010 18:50:00*1.0815*1.08145*1.0815*1.08135
02/25/2010 18:55:00*1.08145*1.0814*1.08148*1.08115
02/25/2010 19:00:00*1.0814*1.08105*1.08143*1.08097
02/25/2010 19:05:00*1.08105*1.08096*1.08115*1.08095
02/25/2010 19:10:00*1.08096*1.07965*1.08101*1.07945
02/25/2010 19:15:00*1.07965*1.07951*1.07986*1.07938
02/25/2010 19:20:00*1.07951*1.08007*1.08013*1.07925
02/25/2010 19:25:00*1.08007*1.08029*1.0805*1.0799
02/25/2010 19:30:00*1.08029*1.07982*1.08057*1.07982
02/25/2010 19:35:00*1.07982*1.07959*1.07999*1.07959
02/25/2010 19:40:00*1.07959*1.0796*1.07975*1.0795
02/25/2010 19:45:00*1.0796*1.08018*1.0802*1.07932
02/25/2010 19:50:00*1.08018*1.07977*1.0803*1.07977
02/25/2010 19:55:00*1.07977*1.08026*1.08026*1.07973
02/25/2010 20:00:00*1.08026*1.08025*1.08034*1.07999
02/25/2010 20:05:00*1.08025*1.07972*1.08031*1.07966
02/25/2010 20:10:00*1.07972*1.07955*1.08014*1.07955
02/25/2010 20:15:00*1.07955*1.07952*1.07998*1.07952
02/25/2010 20:20:00*1.07952*1.07929*1.07952*1.07905
02/25/2010 20:25:00*1.07929*1.07875*1.07932*1.07875
02/25/2010 20:30:00*1.07875*1.0785*1.0788*1.07835
02/25/2010 20:35:00*1.0785*1.07837*1.07855*1.07835
02/25/2010 20:40:00*1.07837*1.0775*1.07837*1.0775
02/25/2010 20:45:00*1.0775*1.07721*1.07775*1.07708
02/25/2010 20:50:00*1.07721*1.07655*1.07721*1.0765
02/25/2010 20:55:00*1.07655*1.07682*1.077*1.07633
02/25/2010 21:00:00*1.07682*1.07691*1.07716*1.07682
02/25/2010 21:05:00*1.07691*1.07737*1.07755*1.07687
02/25/2010 21:10:00*1.07737*1.0772*1.07745*1.0772
02/25/2010 21:15:00*1.0772*1.0775*1.07769*1.0772
02/25/2010 21:20:00*1.0775*1.07785*1.07787*1.0775
02/25/2010 21:25:00*1.07785*1.07795*1.07795*1.0776
02/25/2010 21:30:00*1.07795*1.07764*1.07795*1.07757
02/25/2010 21:35:00*1.07764*1.07748*1.07777*1.07748
02/25/2010 21:40:00*1.07748*1.07717*1.07754*1.07717
02/25/2010 21:45:00*1.07717*1.07703*1.07735*1.077
02/25/2010 21:50:00*1.07703*1.07714*1.07716*1.07696
02/25/2010 21:55:00*1.07714*1.07743*1.07765*1.07712
02/25/2010 22:00:00*1.07743*1.07781*1.07781*1.07733
02/25/2010 22:05:00*1.07781*1.07727*1.07784*1.07727
02/25/2010 22:10:00*1.07727*1.07752*1.07758*1.07722
02/25/2010 22:15:00*1.07752*1.07791*1.07801*1.07737
02/25/2010 22:20:00*1.07791*1.07782*1.07795*1.0777
02/25/2010 22:25:00*1.07782*1.07773*1.07784*1.0777
02/25/2010 22:30:00*1.07773*1.07767*1.0778*1.07761
02/25/2010 22:35:00*1.07767*1.07763*1.0778*1.07761
02/25/2010 22:40:00*1.07763*1.0778*1.0778*1.07763
02/25/2010 22:45:00*1.0778*1.07743*1.0778*1.07743
02/25/2010 22:50:00*1.07743*1.07755*1.07755*1.07733
02/25/2010 22:55:00*1.07755*1.07744*1.07761*1.07743
02/25/2010 23:00:00*1.07744*1.07724*1.07744*1.07708
02/25/2010 23:05:00*1.07724*1.07728*1.07728*1.07722
02/25/2010 23:10:00*1.07728*1.0771*1.0773*1.07697
02/25/2010 23:15:00*1.0771*1.07667*1.0771*1.07667
02/25/2010 23:20:00*1.07667*1.07662*1.07676*1.0763
02/25/2010 23:25:00*1.07662*1.07625*1.07662*1.07604
02/25/2010 23:30:00*1.07625*1.07616*1.07642*1.07613
02/25/2010 23:35:00*1.07616*1.07614*1.07618*1.07606
02/25/2010 23:40:00*1.07614*1.07605*1.07614*1.07558
02/25/2010 23:45:00*1.07605*1.07609*1.07609*1.0758
02/25/2010 23:50:00*1.07609*1.07625*1.07638*1.07602
02/25/2010 23:55:00*1.07625*1.07637*1.07637*1.07616
02/26/2010 00:00:00*1.07637*1.07696*1.07702*1.07637
02/26/2010 00:05:00*1.07696*1.07708*1.07708*1.07676
02/26/2010 00:10:00*1.07708*1.07705*1.07722*1.077
02/26/2010 00:15:00*1.07705*1.07692*1.07705*1.0768
02/26/2010 00:20:00*1.07692*1.07695*1.07705*1.07689
02/26/2010 00:25:00*1.07695*1.07725*1.07752*1.07672
02/26/2010 00:30:00*1.07725*1.07707*1.07755*1.07707
02/26/2010 00:35:00*1.07707*1.07704*1.07712*1.0768
02/26/2010 00:40:00*1.07704*1.07705*1.0771*1.07691
02/26/2010 00:45:00*1.07705*1.0766*1.07705*1.07643
02/26/2010 00:50:00*1.0766*1.077*1.07704*1.0766
02/26/2010 00:55:00*1.077*1.07669*1.077*1.0766
02/26/2010 01:00:00*1.07669*1.07675*1.07685*1.0765
02/26/2010 01:05:00*1.07675*1.07697*1.07705*1.0765
02/26/2010 01:10:00*1.07697*1.07697*1.07725*1.07681
02/26/2010 01:15:00*1.07697*1.07705*1.07705*1.07675
02/26/2010 01:20:00*1.07705*1.07654*1.07705*1.07654
02/26/2010 01:25:00*1.07654*1.07692*1.07692*1.07654
02/26/2010 01:30:00*1.07692*1.0774*1.0774*1.07692
02/26/2010 01:35:00*1.0774*1.07755*1.07756*1.07729
02/26/2010 01:40:00*1.07755*1.07772*1.0778*1.07744
02/26/2010 01:45:00*1.07772*1.078*1.078*1.07772
02/26/2010 01:50:00*1.078*1.07787*1.07804*1.07752
02/26/2010 01:55:00*1.07787*1.07815*1.0782*1.07773
02/26/2010 02:00:00*1.07815*1.0781*1.0782*1.07804
02/26/2010 02:05:00*1.0781*1.07875*1.07876*1.07776
02/26/2010 02:10:00*1.07875*1.0783*1.07875*1.07817
02/26/2010 02:15:00*1.0783*1.07891*1.07891*1.07805
02/26/2010 02:20:00*1.07891*1.07863*1.07908*1.0784
02/26/2010 02:25:00*1.07863*1.07801*1.07874*1.07797
02/26/2010 02:30:00*1.07801*1.078*1.07837*1.07785
02/26/2010 02:35:00*1.078*1.0777*1.0781*1.0777
02/26/2010 02:40:00*1.0777*1.07775*1.07785*1.07763
02/26/2010 02:45:00*1.07775*1.07783*1.07785*1.07754
02/26/2010 02:50:00*1.07783*1.0781*1.07815*1.07753
02/26/2010 02:55:00*1.0781*1.07845*1.07845*1.0781
02/26/2010 03:00:00*1.07845*1.07856*1.07881*1.07845
02/26/2010 03:05:00*1.07856*1.07874*1.07906*1.0785
02/26/2010 03:10:00*1.07874*1.07892*1.07929*1.07863
02/26/2010 03:15:00*1.07892*1.0789*1.07926*1.07885
02/26/2010 03:20:00*1.0789*1.07903*1.07908*1.07867
02/26/2010 03:25:00*1.07903*1.0796*1.0796*1.07888
02/26/2010 03:30:00*1.0796*1.07885*1.0796*1.07883
02/26/2010 03:35:00*1.07885*1.07835*1.07899*1.07835
02/26/2010 03:40:00*1.07835*1.07747*1.07853*1.07747
02/26/2010 03:45:00*1.07747*1.0778*1.078*1.07747
02/26/2010 03:50:00*1.0778*1.07781*1.07815*1.07776
02/26/2010 03:55:00*1.07781*1.07748*1.07797*1.07745
02/26/2010 04:00:00*1.07748*1.07779*1.07788*1.07748
02/26/2010 04:05:00*1.07779*1.07785*1.0784*1.07761
02/26/2010 04:10:00*1.07785*1.07815*1.07823*1.07785
02/26/2010 04:15:00*1.07815*1.0776*1.07815*1.07758
02/26/2010 04:20:00*1.0776*1.07747*1.07778*1.07743
02/26/2010 04:25:00*1.07747*1.07692*1.07752*1.07684
02/26/2010 04:30:00*1.07692*1.07733*1.07755*1.07692
02/26/2010 04:35:00*1.07733*1.07689*1.07733*1.07681
02/26/2010 04:40:00*1.07689*1.07515*1.07689*1.07478
02/26/2010 04:45:00*1.07515*1.07565*1.07598*1.07481
02/26/2010 04:50:00*1.07565*1.07588*1.0761*1.07549
02/26/2010 04:55:00*1.07588*1.07596*1.076*1.07487
02/26/2010 05:00:00*1.07596*1.07638*1.07688*1.07596
02/26/2010 05:05:00*1.07638*1.07665*1.07665*1.07564
02/26/2010 05:10:00*1.07665*1.07566*1.07666*1.07566
02/26/2010 05:15:00*1.07566*1.07578*1.07611*1.07555
02/26/2010 05:20:00*1.07578*1.07596*1.07652*1.07578
02/26/2010 05:25:00*1.07596*1.07627*1.07627*1.0756
02/26/2010 05:30:00*1.07627*1.07564*1.07631*1.07564
02/26/2010 05:35:00*1.07564*1.0754*1.07564*1.07531
02/26/2010 05:40:00*1.0754*1.07517*1.07545*1.07498
02/26/2010 05:45:00*1.07517*1.07505*1.07517*1.07477
02/26/2010 05:50:00*1.07505*1.07389*1.07505*1.0738
02/26/2010 05:55:00*1.07389*1.07428*1.07438*1.07363
02/26/2010 06:00:00*1.07428*1.07508*1.07517*1.07406
02/26/2010 06:05:00*1.07508*1.07525*1.07534*1.07478
02/26/2010 06:10:00*1.07525*1.0753*1.07535*1.07507
02/26/2010 06:15:00*1.0753*1.07534*1.07536*1.07503
02/26/2010 06:20:00*1.07534*1.07548*1.07557*1.07533
02/26/2010 06:25:00*1.07548*1.0756*1.07566*1.07545
02/26/2010 06:30:00*1.0756*1.07555*1.0762*1.07551
02/26/2010 06:35:00*1.07555*1.07545*1.076*1.0753
02/26/2010 06:40:00*1.07545*1.07614*1.07614*1.07545
02/26/2010 06:45:00*1.07614*1.07601*1.07622*1.07597
02/26/2010 06:50:00*1.07601*1.07666*1.07675*1.07601
02/26/2010 06:55:00*1.07666*1.0768*1.0768*1.07619
02/26/2010 07:00:00*1.0768*1.07706*1.07706*1.07652
02/26/2010 07:05:00*1.07706*1.07657*1.0771*1.07657
02/26/2010 07:10:00*1.07657*1.07685*1.07685*1.07639
02/26/2010 07:15:00*1.07685*1.07615*1.07695*1.076
02/26/2010 07:20:00*1.07615*1.07634*1.07639*1.07596
02/26/2010 07:25:00*1.07634*1.07625*1.07636*1.07603
02/26/2010 07:30:00*1.07625*1.07622*1.07671*1.07601
02/26/2010 07:35:00*1.07622*1.07645*1.0766*1.07602
02/26/2010 07:40:00*1.07645*1.07704*1.07704*1.0762
02/26/2010 07:45:00*1.07704*1.07744*1.07765*1.077
02/26/2010 07:50:00*1.07744*1.07735*1.07805*1.07735
02/26/2010 07:55:00*1.07735*1.07709*1.07741*1.0769
02/26/2010 08:00:00*1.07709*1.07746*1.07775*1.07709
02/26/2010 08:05:00*1.07746*1.07815*1.07821*1.07746
02/26/2010 08:10:00*1.07815*1.07831*1.07841*1.078
02/26/2010 08:15:00*1.07831*1.07859*1.07895*1.07831
02/26/2010 08:20:00*1.07859*1.07901*1.07901*1.07818
02/26/2010 08:25:00*1.07901*1.07882*1.07903*1.07863
02/26/2010 08:30:00*1.07882*1.07833*1.079*1.07833
02/26/2010 08:35:00*1.07833*1.07909*1.07976*1.0783
02/26/2010 08:40:00*1.07909*1.07848*1.07959*1.0781
02/26/2010 08:45:00*1.07848*1.07802*1.0787*1.07796
02/26/2010 08:50:00*1.07802*1.07771*1.07802*1.07735
02/26/2010 08:55:00*1.07771*1.07737*1.07785*1.07669
02/26/2010 09:00:00*1.07737*1.07755*1.07765*1.07717
02/26/2010 09:05:00*1.07755*1.078*1.07832*1.07755
02/26/2010 09:10:00*1.078*1.07814*1.07856*1.0778
02/26/2010 09:15:00*1.07814*1.07812*1.07828*1.07762
02/26/2010 09:20:00*1.07812*1.0781*1.07859*1.07795
02/26/2010 09:25:00*1.0781*1.07846*1.07931*1.0781
02/26/2010 09:30:00*1.07846*1.07793*1.07846*1.07744
02/26/2010 09:35:00*1.07793*1.07795*1.07825*1.07793
02/26/2010 09:40:00*1.07795*1.07791*1.07833*1.07761
02/26/2010 09:45:00*1.07791*1.07759*1.07825*1.07755
02/26/2010 09:50:00*1.07759*1.07727*1.07797*1.07705
02/26/2010 09:55:00*1.07727*1.07752*1.0776*1.07724
02/26/2010 10:00:00*1.07752*1.07719*1.07752*1.07674
02/26/2010 10:05:00*1.07719*1.07899*1.07903*1.07719
02/26/2010 10:10:00*1.07899*1.07825*1.079*1.07825
02/26/2010 10:15:00*1.07825*1.07784*1.07828*1.07748
02/26/2010 10:20:00*1.07784*1.07735*1.07784*1.07705
02/26/2010 10:25:00*1.07735*1.07682*1.07764*1.0767
02/26/2010 10:30:00*1.07682*1.07591*1.0769*1.07591
02/26/2010 10:35:00*1.07591*1.0754*1.076*1.07447
02/26/2010 10:40:00*1.0754*1.07325*1.0754*1.07251
02/26/2010 10:45:00*1.07325*1.0728*1.07333*1.07276
02/26/2010 10:50:00*1.0728*1.07326*1.07326*1.07202
02/26/2010 10:55:00*1.07326*1.0736*1.07367*1.07245
02/26/2010 11:00:00*1.0736*1.07285*1.07372*1.0724
02/26/2010 11:05:00*1.07285*1.07269*1.07288*1.07138
02/26/2010 11:10:00*1.07269*1.0725*1.07305*1.0725
02/26/2010 11:15:00*1.0725*1.0724*1.0725*1.07125
02/26/2010 11:20:00*1.0724*1.07092*1.07242*1.07065
02/26/2010 11:25:00*1.07092*1.07122*1.0713*1.07036
02/26/2010 11:30:00*1.07122*1.07151*1.07165*1.07065
02/26/2010 11:35:00*1.07151*1.07145*1.07216*1.07128
02/26/2010 11:40:00*1.07145*1.07045*1.07145*1.07019
02/26/2010 11:45:00*1.07045*1.07006*1.07056*1.06947
02/26/2010 11:50:00*1.07006*1.07105*1.07107*1.07002
02/26/2010 11:55:00*1.07105*1.0708*1.07123*1.07074
02/26/2010 12:00:00*1.0708*1.07105*1.0712*1.07072
02/26/2010 12:05:00*1.07105*1.07232*1.0728*1.07105
02/26/2010 12:10:00*1.07232*1.0733*1.0733*1.07211
02/26/2010 12:15:00*1.0733*1.07365*1.07428*1.07298
02/26/2010 12:20:00*1.07365*1.07476*1.07531*1.07364
02/26/2010 12:25:00*1.07476*1.07465*1.07531*1.07435
02/26/2010 12:30:00*1.07465*1.07404*1.07465*1.07395
02/26/2010 12:35:00*1.07404*1.07484*1.07486*1.07404
02/26/2010 12:40:00*1.07484*1.07499*1.07601*1.07484
02/26/2010 12:45:00*1.07499*1.07505*1.07516*1.07462
02/26/2010 12:50:00*1.07505*1.075*1.07532*1.07475
02/26/2010 12:55:00*1.075*1.07488*1.07535*1.0748
02/26/2010 13:00:00*1.07488*1.07528*1.07528*1.07455
02/26/2010 13:05:00*1.07528*1.07485*1.0754*1.07475
02/26/2010 13:10:00*1.07485*1.07491*1.075*1.07478
02/26/2010 13:15:00*1.07491*1.07464*1.07491*1.07455
02/26/2010 13:20:00*1.07464*1.07443*1.07467*1.0744
02/26/2010 13:25:00*1.07443*1.07379*1.07445*1.07379
02/26/2010 13:30:00*1.07379*1.07366*1.07379*1.07358
02/26/2010 13:35:00*1.07366*1.07343*1.07407*1.0733
02/26/2010 13:40:00*1.07343*1.07381*1.07388*1.07343
02/26/2010 13:45:00*1.07381*1.07389*1.0739*1.07366
02/26/2010 13:50:00*1.07389*1.0735*1.07389*1.0733
02/26/2010 13:55:00*1.0735*1.07305*1.07358*1.07305
02/26/2010 14:00:00*1.07305*1.0734*1.07352*1.07305
02/26/2010 14:05:00*1.0734*1.07385*1.07395*1.07333
02/26/2010 14:10:00*1.07385*1.07395*1.07425*1.07373
02/26/2010 14:15:00*1.07395*1.07411*1.07417*1.07391
02/26/2010 14:20:00*1.07411*1.07405*1.07418*1.074
02/26/2010 14:25:00*1.07405*1.07426*1.07435*1.07405
02/26/2010 14:30:00*1.07426*1.07377*1.07436*1.07366
02/26/2010 14:35:00*1.07377*1.07384*1.07408*1.07377
02/26/2010 14:40:00*1.07384*1.07414*1.07414*1.07378
02/26/2010 14:45:00*1.07414*1.07444*1.07444*1.07414
02/26/2010 14:50:00*1.07444*1.07386*1.07444*1.07386
02/26/2010 14:55:00*1.07386*1.07437*1.07448*1.07386
02/26/2010 15:00:00*1.07437*1.07421*1.07472*1.07421
02/26/2010 15:05:00*1.07421*1.07426*1.07436*1.07401
02/26/2010 15:10:00*1.07426*1.0742*1.07446*1.07396
02/26/2010 15:15:00*1.0742*1.07405*1.07425*1.07395
02/26/2010 15:20:00*1.07405*1.07395*1.07426*1.07391
02/26/2010 15:25:00*1.07395*1.07395*1.07405*1.07389
02/26/2010 15:30:00*1.07395*1.07411*1.07421*1.07361
02/26/2010 15:35:00*1.07411*1.07425*1.07433*1.07407
02/26/2010 15:40:00*1.07425*1.0741*1.07433*1.0741
02/26/2010 15:45:00*1.0741*1.07424*1.07434*1.0741
02/26/2010 15:50:00*1.07424*1.0744*1.07446*1.07415
02/26/2010 15:55:00*1.0744*1.07404*1.0744*1.074
02/26/2010 16:00:00*1.07404*1.07404*1.07416*1.07369
02/26/2010 16:05:00*1.07404*1.0741*1.0741*1.074
