02/24/2010 17:05:00*1.08084*1.081*1.08114*1.08044
02/24/2010 17:10:00*1.081*1.08074*1.08109*1.08061
02/24/2010 17:15:00*1.08074*1.08059*1.08081*1.0804
02/24/2010 17:20:00*1.08059*1.0806*1.08065*1.08055
02/24/2010 17:25:00*1.0806*1.0806*1.08065*1.0806
02/24/2010 17:30:00*1.0806*1.08066*1.0809*1.0806
02/24/2010 17:35:00*1.08066*1.0808*1.0811*1.08066
02/24/2010 17:40:00*1.0808*1.08071*1.08101*1.0807
02/24/2010 17:45:00*1.08071*1.08102*1.08115*1.08071
02/24/2010 17:50:00*1.08102*1.08089*1.08102*1.08084
02/24/2010 17:55:00*1.08089*1.08116*1.08116*1.08065
02/24/2010 18:00:00*1.08116*1.08085*1.08123*1.08085
02/24/2010 18:05:00*1.08085*1.08095*1.08107*1.08084
02/24/2010 18:10:00*1.08095*1.08081*1.08097*1.0808
02/24/2010 18:15:00*1.08081*1.08071*1.08083*1.08071
02/24/2010 18:20:00*1.08071*1.08055*1.08073*1.08039
02/24/2010 18:25:00*1.08055*1.08059*1.08085*1.08055
02/24/2010 18:30:00*1.08059*1.08046*1.08059*1.08035
02/24/2010 18:35:00*1.08046*1.08075*1.08084*1.08045
02/24/2010 18:40:00*1.08075*1.0808*1.08088*1.08075
02/24/2010 18:45:00*1.0808*1.08089*1.08095*1.0808
02/24/2010 18:50:00*1.08089*1.08094*1.081*1.08089
02/24/2010 18:55:00*1.08094*1.08098*1.08098*1.08094
02/24/2010 19:00:00*1.08098*1.08086*1.08098*1.08076
02/24/2010 19:05:00*1.08086*1.0806*1.08086*1.08052
02/24/2010 19:10:00*1.0806*1.08107*1.08112*1.08057
02/24/2010 19:15:00*1.08107*1.08117*1.08117*1.0808
02/24/2010 19:20:00*1.08117*1.08142*1.08145*1.08096
02/24/2010 19:25:00*1.08142*1.0816*1.0816*1.08139
02/24/2010 19:30:00*1.0816*1.08186*1.0819*1.08159
02/24/2010 19:35:00*1.08186*1.08133*1.0819*1.08116
02/24/2010 19:40:00*1.08133*1.08157*1.08158*1.08127
02/24/2010 19:45:00*1.08157*1.08181*1.08197*1.08154
02/24/2010 19:50:00*1.08181*1.08203*1.08207*1.08172
02/24/2010 19:55:00*1.08203*1.08204*1.08216*1.08195
02/24/2010 20:00:00*1.08204*1.0828*1.0828*1.08194
02/24/2010 20:05:00*1.0828*1.08277*1.0828*1.08265
02/24/2010 20:10:00*1.08277*1.08361*1.08364*1.08277
02/24/2010 20:15:00*1.08361*1.08353*1.08363*1.08326
02/24/2010 20:20:00*1.08353*1.08437*1.08456*1.08353
02/24/2010 20:25:00*1.08437*1.08374*1.08449*1.08371
02/24/2010 20:30:00*1.08374*1.08403*1.08404*1.08345
02/24/2010 20:35:00*1.08403*1.08435*1.0847*1.08402
02/24/2010 20:40:00*1.08435*1.08357*1.08435*1.08355
02/24/2010 20:45:00*1.08357*1.08389*1.08432*1.08357
02/24/2010 20:50:00*1.08389*1.08405*1.0843*1.08389
02/24/2010 20:55:00*1.08405*1.08415*1.0845*1.08405
02/24/2010 21:00:00*1.08415*1.08396*1.08424*1.08393
02/24/2010 21:05:00*1.08396*1.0841*1.0841*1.08383
02/24/2010 21:10:00*1.0841*1.08424*1.08441*1.0841
02/24/2010 21:15:00*1.08424*1.08398*1.08424*1.08394
02/24/2010 21:20:00*1.08398*1.08428*1.08428*1.08382
02/24/2010 21:25:00*1.08428*1.08456*1.08465*1.08395
02/24/2010 21:30:00*1.08456*1.08435*1.0847*1.08435
02/24/2010 21:35:00*1.08435*1.08472*1.08481*1.08428
02/24/2010 21:40:00*1.08472*1.08452*1.08474*1.08452
02/24/2010 21:45:00*1.08452*1.085*1.08514*1.08452
02/24/2010 21:50:00*1.085*1.08459*1.08508*1.08459
02/24/2010 21:55:00*1.08459*1.08477*1.08499*1.08459
02/24/2010 22:00:00*1.08477*1.08528*1.08562*1.08477
02/24/2010 22:05:00*1.08528*1.0853*1.0858*1.08513
02/24/2010 22:10:00*1.0853*1.08542*1.08563*1.0853
02/24/2010 22:15:00*1.08542*1.0852*1.0855*1.08517
02/24/2010 22:20:00*1.0852*1.08523*1.08552*1.08516
02/24/2010 22:25:00*1.08523*1.08555*1.08579*1.08523
02/24/2010 22:30:00*1.08555*1.08536*1.08569*1.08536
02/24/2010 22:35:00*1.08536*1.0857*1.0857*1.08524
02/24/2010 22:40:00*1.0857*1.08526*1.0857*1.08525
02/24/2010 22:45:00*1.08526*1.08517*1.08535*1.08508
02/24/2010 22:50:00*1.08517*1.08553*1.08575*1.08517
02/24/2010 22:55:00*1.08553*1.08569*1.08586*1.08551
02/24/2010 23:00:00*1.08569*1.08585*1.08605*1.08569
02/24/2010 23:05:00*1.08585*1.08629*1.08629*1.08585
02/24/2010 23:10:00*1.08629*1.08629*1.08658*1.08624
02/24/2010 23:15:00*1.08629*1.0864*1.08648*1.0862
02/24/2010 23:20:00*1.0864*1.08637*1.08666*1.08637
02/24/2010 23:25:00*1.08637*1.08754*1.0877*1.08637
02/24/2010 23:30:00*1.08754*1.08756*1.08768*1.08746
02/24/2010 23:35:00*1.08756*1.08727*1.08762*1.08722
02/24/2010 23:40:00*1.08727*1.08744*1.08747*1.08699
02/24/2010 23:45:00*1.08744*1.08747*1.08757*1.08702
02/24/2010 23:50:00*1.08747*1.08717*1.08757*1.08713
02/24/2010 23:55:00*1.08717*1.08726*1.08752*1.08687
02/25/2010 00:00:00*1.08726*1.08644*1.08726*1.08637
02/25/2010 00:05:00*1.08644*1.08708*1.08712*1.08639
02/25/2010 00:10:00*1.08708*1.08702*1.08711*1.08682
02/25/2010 00:15:00*1.08702*1.0871*1.08738*1.08702
02/25/2010 00:20:00*1.0871*1.08636*1.0871*1.08636
02/25/2010 00:25:00*1.08636*1.08755*1.0876*1.08633
02/25/2010 00:30:00*1.08755*1.08696*1.08762*1.08689
02/25/2010 00:35:00*1.08696*1.08733*1.08733*1.08693
02/25/2010 00:40:00*1.08733*1.08721*1.08745*1.08715
02/25/2010 00:45:00*1.08721*1.08717*1.0873*1.08702
02/25/2010 00:50:00*1.08717*1.08732*1.08737*1.08708
02/25/2010 00:55:00*1.08732*1.0873*1.08742*1.08701
02/25/2010 01:00:00*1.0873*1.08702*1.0873*1.0868
02/25/2010 01:05:00*1.08702*1.08662*1.08702*1.08662
02/25/2010 01:10:00*1.08662*1.08683*1.08702*1.08662
02/25/2010 01:15:00*1.08683*1.08679*1.08697*1.08666
02/25/2010 01:20:00*1.08679*1.08632*1.08679*1.08632
02/25/2010 01:25:00*1.08632*1.0862*1.08632*1.08611
02/25/2010 01:30:00*1.0862*1.08708*1.08715*1.08606
02/25/2010 01:35:00*1.08708*1.08709*1.08711*1.08696
02/25/2010 01:40:00*1.08709*1.08702*1.08715*1.08695
02/25/2010 01:45:00*1.08702*1.08734*1.0875*1.0869
02/25/2010 01:50:00*1.08734*1.0869*1.0875*1.0869
02/25/2010 01:55:00*1.0869*1.08617*1.08694*1.08604
02/25/2010 02:00:00*1.08617*1.08632*1.08655*1.08606
02/25/2010 02:05:00*1.08632*1.08635*1.0865*1.08605
02/25/2010 02:10:00*1.08635*1.08601*1.08635*1.08545
02/25/2010 02:15:00*1.08601*1.08605*1.08605*1.08561
02/25/2010 02:20:00*1.08605*1.08658*1.08658*1.08605
02/25/2010 02:25:00*1.08658*1.08569*1.08668*1.08562
02/25/2010 02:30:00*1.08569*1.08581*1.08588*1.08553
02/25/2010 02:35:00*1.08581*1.08624*1.08659*1.08581
02/25/2010 02:40:00*1.08624*1.08639*1.08654*1.08585
02/25/2010 02:45:00*1.08639*1.08693*1.08696*1.08639
02/25/2010 02:50:00*1.08693*1.08642*1.08705*1.08619
02/25/2010 02:55:00*1.08642*1.08515*1.08655*1.08515
02/25/2010 03:00:00*1.08515*1.0853*1.0853*1.08513
02/25/2010 03:05:00*1.0853*1.08513*1.0857*1.08509
02/25/2010 03:10:00*1.08513*1.0848*1.08513*1.08473
02/25/2010 03:15:00*1.0848*1.08457*1.0848*1.08415
02/25/2010 03:20:00*1.08457*1.08435*1.08459*1.08428
02/25/2010 03:25:00*1.08435*1.0853*1.08537*1.0843
02/25/2010 03:30:00*1.0853*1.08498*1.0853*1.08492
02/25/2010 03:35:00*1.08498*1.0846*1.08508*1.08445
02/25/2010 03:40:00*1.0846*1.08481*1.08491*1.08441
02/25/2010 03:45:00*1.08481*1.08404*1.08481*1.0839
02/25/2010 03:50:00*1.08404*1.08408*1.08427*1.08404
02/25/2010 03:55:00*1.08408*1.0847*1.0847*1.08408
02/25/2010 04:00:00*1.0847*1.08454*1.08475*1.08401
02/25/2010 04:05:00*1.08454*1.08503*1.08507*1.08454
02/25/2010 04:10:00*1.08503*1.08517*1.08525*1.08477
02/25/2010 04:15:00*1.08517*1.08526*1.08526*1.08467
02/25/2010 04:20:00*1.08526*1.0858*1.08591*1.08526
02/25/2010 04:25:00*1.0858*1.08565*1.08588*1.08532
02/25/2010 04:30:00*1.08565*1.08546*1.08565*1.08508
02/25/2010 04:35:00*1.08546*1.08544*1.08562*1.08519
02/25/2010 04:40:00*1.08544*1.08446*1.08552*1.0844
02/25/2010 04:45:00*1.08446*1.08453*1.08471*1.08443
02/25/2010 04:50:00*1.08453*1.08426*1.08453*1.0841
02/25/2010 04:55:00*1.08426*1.08434*1.08459*1.0839
02/25/2010 05:00:00*1.08434*1.08457*1.08474*1.08415
02/25/2010 05:05:00*1.08457*1.08399*1.08457*1.0837
02/25/2010 05:10:00*1.08399*1.08365*1.08501*1.08343
02/25/2010 05:15:00*1.08365*1.083*1.08387*1.08275
02/25/2010 05:20:00*1.083*1.08318*1.08321*1.0824
02/25/2010 05:25:00*1.08318*1.08324*1.08362*1.08315
02/25/2010 05:30:00*1.08324*1.08335*1.08344*1.08295
02/25/2010 05:35:00*1.08335*1.0835*1.08358*1.08328
02/25/2010 05:40:00*1.0835*1.08368*1.08386*1.0835
02/25/2010 05:45:00*1.08368*1.08382*1.08389*1.08347
02/25/2010 05:50:00*1.08382*1.08346*1.084*1.08345
02/25/2010 05:55:00*1.08346*1.08366*1.08371*1.08339
02/25/2010 06:00:00*1.08366*1.08395*1.08416*1.08366
02/25/2010 06:05:00*1.08395*1.0845*1.08475*1.08394
02/25/2010 06:10:00*1.0845*1.0845*1.08507*1.0845
02/25/2010 06:15:00*1.0845*1.08473*1.08491*1.0845
02/25/2010 06:20:00*1.08473*1.08435*1.08475*1.08435
02/25/2010 06:25:00*1.08435*1.08445*1.08466*1.0843
02/25/2010 06:30:00*1.08445*1.0847*1.08478*1.08435
02/25/2010 06:35:00*1.0847*1.08491*1.08496*1.08466
02/25/2010 06:40:00*1.08491*1.08456*1.085*1.08425
02/25/2010 06:45:00*1.08456*1.08466*1.0847*1.08426
02/25/2010 06:50:00*1.08466*1.08495*1.08513*1.08465
02/25/2010 06:55:00*1.08495*1.08445*1.08495*1.08395
02/25/2010 07:00:00*1.08445*1.08415*1.08461*1.08415
02/25/2010 07:05:00*1.08415*1.08415*1.08435*1.08402
02/25/2010 07:10:00*1.08415*1.0845*1.08466*1.08415
02/25/2010 07:15:00*1.0845*1.08417*1.08457*1.08417
02/25/2010 07:20:00*1.08417*1.08486*1.08486*1.08399
02/25/2010 07:25:00*1.08486*1.08477*1.08515*1.08475
02/25/2010 07:30:00*1.08477*1.08472*1.08498*1.08452
02/25/2010 07:35:00*1.08472*1.0847*1.08513*1.0847
02/25/2010 07:40:00*1.0847*1.08488*1.0851*1.08453
02/25/2010 07:45:00*1.08488*1.08507*1.0856*1.08466
02/25/2010 07:50:00*1.08507*1.08578*1.08578*1.0849
02/25/2010 07:55:00*1.08578*1.08558*1.08595*1.08546
02/25/2010 08:00:00*1.08558*1.08506*1.0859*1.08501
02/25/2010 08:05:00*1.08506*1.08486*1.08547*1.08486
02/25/2010 08:10:00*1.08486*1.08459*1.08518*1.08459
02/25/2010 08:15:00*1.08459*1.08472*1.08477*1.08441
02/25/2010 08:20:00*1.08472*1.08517*1.08527*1.0846
02/25/2010 08:25:00*1.08517*1.08571*1.08571*1.08517
02/25/2010 08:30:00*1.08571*1.0854*1.08571*1.08539
02/25/2010 08:35:00*1.0854*1.08586*1.08656*1.08521
02/25/2010 08:40:00*1.08586*1.08544*1.0864*1.08534
02/25/2010 08:45:00*1.08544*1.08434*1.08594*1.08434
02/25/2010 08:50:00*1.08434*1.08457*1.08457*1.08385
02/25/2010 08:55:00*1.08457*1.08497*1.08523*1.08457
02/25/2010 09:00:00*1.08497*1.08556*1.08556*1.08472
02/25/2010 09:05:00*1.08556*1.08629*1.08655*1.08505
02/25/2010 09:10:00*1.08629*1.0856*1.0867*1.0856
02/25/2010 09:15:00*1.0856*1.08587*1.08615*1.08548
02/25/2010 09:20:00*1.08587*1.0855*1.08602*1.0855
02/25/2010 09:25:00*1.0855*1.08625*1.08625*1.0853
02/25/2010 09:30:00*1.08625*1.0857*1.08644*1.0857
02/25/2010 09:35:00*1.0857*1.08584*1.08612*1.08551
02/25/2010 09:40:00*1.08584*1.08375*1.08599*1.08375
02/25/2010 09:45:00*1.08375*1.08458*1.08475*1.08375
02/25/2010 09:50:00*1.08458*1.08401*1.0848*1.08379
02/25/2010 09:55:00*1.08401*1.08308*1.08401*1.08308
02/25/2010 10:00:00*1.08308*1.08333*1.08347*1.083
02/25/2010 10:05:00*1.08333*1.08344*1.08422*1.08333
02/25/2010 10:10:00*1.08344*1.08371*1.08384*1.08324
02/25/2010 10:15:00*1.08371*1.08416*1.0843*1.08366
02/25/2010 10:20:00*1.08416*1.08383*1.08416*1.08348
02/25/2010 10:25:00*1.08383*1.08305*1.08383*1.08281
02/25/2010 10:30:00*1.08305*1.08218*1.08351*1.08209
02/25/2010 10:35:00*1.08218*1.08232*1.08288*1.08218
02/25/2010 10:40:00*1.08232*1.0832*1.08326*1.08232
02/25/2010 10:45:00*1.0832*1.08274*1.08371*1.08266
02/25/2010 10:50:00*1.08274*1.08144*1.08274*1.08085
02/25/2010 10:55:00*1.08144*1.08151*1.08151*1.08055
02/25/2010 11:00:00*1.08151*1.08159*1.08167*1.08098
02/25/2010 11:05:00*1.08159*1.08244*1.08244*1.08139
02/25/2010 11:10:00*1.08244*1.08275*1.08303*1.0821
02/25/2010 11:15:00*1.08275*1.08345*1.08356*1.08231
02/25/2010 11:20:00*1.08345*1.08342*1.08402*1.08325
02/25/2010 11:25:00*1.08342*1.0839*1.08407*1.0834
02/25/2010 11:30:00*1.0839*1.0846*1.0846*1.0836
02/25/2010 11:35:00*1.0846*1.08546*1.08587*1.0846
02/25/2010 11:40:00*1.08546*1.08495*1.08546*1.08474
02/25/2010 11:45:00*1.08495*1.08488*1.08495*1.08451
02/25/2010 11:50:00*1.08488*1.08573*1.08617*1.08488
02/25/2010 11:55:00*1.08573*1.0859*1.08595*1.0853
02/25/2010 12:00:00*1.0859*1.08577*1.08616*1.08547
02/25/2010 12:05:00*1.08577*1.08465*1.08587*1.0846
02/25/2010 12:10:00*1.08465*1.08397*1.0847*1.0837
02/25/2010 12:15:00*1.08397*1.08398*1.08465*1.08388
02/25/2010 12:20:00*1.08398*1.08412*1.08412*1.08345
02/25/2010 12:25:00*1.08412*1.0844*1.08447*1.08403
02/25/2010 12:30:00*1.0844*1.08481*1.08494*1.08435
02/25/2010 12:35:00*1.08481*1.08401*1.08481*1.08385
02/25/2010 12:40:00*1.08401*1.08378*1.08417*1.08366
02/25/2010 12:45:00*1.08378*1.08334*1.08378*1.08334
02/25/2010 12:50:00*1.08334*1.08355*1.08385*1.08334
02/25/2010 12:55:00*1.08355*1.0834*1.08357*1.08283
02/25/2010 13:00:00*1.0834*1.08281*1.0834*1.08271
02/25/2010 13:05:00*1.08281*1.08236*1.08281*1.08183
02/25/2010 13:10:00*1.08236*1.08264*1.08289*1.08236
02/25/2010 13:15:00*1.08264*1.08246*1.08276*1.08205
02/25/2010 13:20:00*1.08246*1.08291*1.08311*1.08246
02/25/2010 13:25:00*1.08291*1.0824*1.08291*1.08228
02/25/2010 13:30:00*1.0824*1.08275*1.08275*1.08218
02/25/2010 13:35:00*1.08275*1.08299*1.08316*1.08275
02/25/2010 13:40:00*1.08299*1.0825*1.0831*1.0825
02/25/2010 13:45:00*1.0825*1.08223*1.0825*1.0821
02/25/2010 13:50:00*1.08223*1.08145*1.08223*1.0813
02/25/2010 13:55:00*1.08145*1.08127*1.08155*1.08075
02/25/2010 14:00:00*1.08127*1.0791*1.08127*1.0791
02/25/2010 14:05:00*1.0791*1.07962*1.07973*1.07832
02/25/2010 14:10:00*1.07962*1.07965*1.07982*1.07907
02/25/2010 14:15:00*1.07965*1.0796*1.07995*1.07938
02/25/2010 14:20:00*1.0796*1.08012*1.08028*1.07948
02/25/2010 14:25:00*1.08012*1.08002*1.08012*1.07972
02/25/2010 14:30:00*1.08002*1.07999*1.08012*1.07958
02/25/2010 14:35:00*1.07999*1.08015*1.0805*1.07999
02/25/2010 14:40:00*1.08015*1.08054*1.08058*1.08015
02/25/2010 14:45:00*1.08054*1.08029*1.08067*1.08026
02/25/2010 14:50:00*1.08029*1.08019*1.08035*1.0797
02/25/2010 14:55:00*1.08019*1.07987*1.08019*1.07977
02/25/2010 15:00:00*1.07987*1.08024*1.08047*1.0798
02/25/2010 15:05:00*1.08024*1.0805*1.0805*1.07999
02/25/2010 15:10:00*1.0805*1.07965*1.0805*1.07962
02/25/2010 15:15:00*1.07965*1.07976*1.07991*1.07956
02/25/2010 15:20:00*1.07976*1.07975*1.07986*1.07936
02/25/2010 15:25:00*1.07975*1.08003*1.08023*1.07975
02/25/2010 15:30:00*1.08003*1.07975*1.08005*1.0797
02/25/2010 15:35:00*1.07975*1.07965*1.08007*1.07962
02/25/2010 15:40:00*1.07965*1.08014*1.08014*1.07962
02/25/2010 15:45:00*1.08014*1.07968*1.08014*1.07944
02/25/2010 15:50:00*1.07968*1.07913*1.0798*1.0789
02/25/2010 15:55:00*1.07913*1.07951*1.07962*1.07903
02/25/2010 16:00:00*1.07951*1.07951*1.07957*1.0794
02/25/2010 16:05:00*1.07951*1.07945*1.07961*1.07939
02/25/2010 16:10:00*1.07945*1.07951*1.07955*1.07944
02/25/2010 16:15:00*1.07951*1.07961*1.07967*1.07951
02/25/2010 16:20:00*1.07961*1.07967*1.0797*1.0795
02/25/2010 16:25:00*1.07967*1.07991*1.08005*1.07967
02/25/2010 16:30:00*1.07991*1.07996*1.08*1.07982
02/25/2010 16:35:00*1.07996*1.08013*1.0802*1.0799
02/25/2010 16:40:00*1.08013*1.08017*1.0802*1.08004
02/25/2010 16:45:00*1.08017*1.08018*1.08034*1.08002
02/25/2010 16:50:00*1.08018*1.08025*1.08025*1.0801
02/25/2010 16:55:00*1.08025*1.07992*1.08025*1.07992
02/25/2010 17:00:00*1.07992*1.07985*1.08*1.07962
