02/23/2010 17:05:00*1.08365*1.08355*1.08367*1.08343
02/23/2010 17:10:00*1.08355*1.08344*1.08378*1.08334
02/23/2010 17:15:00*1.08344*1.08356*1.08356*1.08336
02/23/2010 17:20:00*1.08356*1.0832*1.08368*1.08311
02/23/2010 17:25:00*1.0832*1.08346*1.08357*1.08288
02/23/2010 17:30:00*1.08346*1.0835*1.08365*1.08338
02/23/2010 17:35:00*1.0835*1.08327*1.0836*1.08322
02/23/2010 17:40:00*1.08327*1.08321*1.08336*1.08305
02/23/2010 17:45:00*1.08321*1.08322*1.08341*1.08304
02/23/2010 17:50:00*1.08322*1.08347*1.08364*1.08304
02/23/2010 17:55:00*1.08347*1.08337*1.08347*1.08314
02/23/2010 18:00:00*1.08337*1.0834*1.08343*1.08322
02/23/2010 18:05:00*1.0834*1.08297*1.0834*1.08278
02/23/2010 18:10:00*1.08297*1.08305*1.08307*1.08284
02/23/2010 18:15:00*1.08305*1.08303*1.08311*1.08291
02/23/2010 18:20:00*1.08303*1.0829*1.08307*1.08284
02/23/2010 18:25:00*1.0829*1.08299*1.08318*1.08286
02/23/2010 18:30:00*1.08299*1.08272*1.08308*1.08269
02/23/2010 18:35:00*1.08272*1.08285*1.08285*1.08271
02/23/2010 18:40:00*1.08285*1.08278*1.08292*1.08273
02/23/2010 18:45:00*1.08278*1.0826*1.08282*1.08256
02/23/2010 18:50:00*1.0826*1.08271*1.08288*1.0826
02/23/2010 18:55:00*1.08271*1.08274*1.0829*1.08267
02/23/2010 19:00:00*1.08274*1.0823*1.08287*1.0823
02/23/2010 19:05:00*1.0823*1.0826*1.08266*1.08221
02/23/2010 19:10:00*1.0826*1.08336*1.08354*1.08256
02/23/2010 19:15:00*1.08336*1.0833*1.08362*1.08305
02/23/2010 19:20:00*1.0833*1.08365*1.08378*1.0832
02/23/2010 19:25:00*1.08365*1.08385*1.0839*1.08335
02/23/2010 19:30:00*1.08385*1.08393*1.0842*1.08377
02/23/2010 19:35:00*1.08393*1.08361*1.08427*1.0835
02/23/2010 19:40:00*1.08361*1.08342*1.08372*1.0833
02/23/2010 19:45:00*1.08342*1.0832*1.08355*1.0832
02/23/2010 19:50:00*1.0832*1.0832*1.08335*1.08274
02/23/2010 19:55:00*1.0832*1.083*1.0832*1.08275
02/23/2010 20:00:00*1.083*1.08325*1.08355*1.083
02/23/2010 20:05:00*1.08325*1.08288*1.0833*1.08283
02/23/2010 20:10:00*1.08288*1.08285*1.0829*1.08267
02/23/2010 20:15:00*1.08285*1.08266*1.0829*1.08255
02/23/2010 20:20:00*1.08266*1.08288*1.08296*1.08259
02/23/2010 20:25:00*1.08288*1.0825*1.08288*1.08247
02/23/2010 20:30:00*1.0825*1.08201*1.0825*1.08201
02/23/2010 20:35:00*1.08201*1.08211*1.08232*1.08201
02/23/2010 20:40:00*1.08211*1.08204*1.08227*1.08204
02/23/2010 20:45:00*1.08204*1.08135*1.08204*1.08115
02/23/2010 20:50:00*1.08135*1.08119*1.08143*1.081
02/23/2010 20:55:00*1.08119*1.08133*1.08133*1.08106
02/23/2010 21:00:00*1.08133*1.0814*1.08168*1.08123
02/23/2010 21:05:00*1.0814*1.08091*1.08162*1.08091
02/23/2010 21:10:00*1.08091*1.081*1.08106*1.08069
02/23/2010 21:15:00*1.081*1.08082*1.081*1.08055
02/23/2010 21:20:00*1.08082*1.0813*1.08132*1.08081
02/23/2010 21:25:00*1.0813*1.08125*1.0813*1.081
02/23/2010 21:30:00*1.08125*1.08122*1.08125*1.08109
02/23/2010 21:35:00*1.08122*1.08081*1.08122*1.08079
02/23/2010 21:40:00*1.08081*1.08083*1.08089*1.08062
02/23/2010 21:45:00*1.08083*1.081*1.08115*1.08083
02/23/2010 21:50:00*1.081*1.08105*1.08106*1.08089
02/23/2010 21:55:00*1.08105*1.08135*1.08144*1.081
02/23/2010 22:00:00*1.08135*1.0813*1.08144*1.08117
02/23/2010 22:05:00*1.0813*1.08121*1.08135*1.08102
02/23/2010 22:10:00*1.08121*1.08105*1.08127*1.08105
02/23/2010 22:15:00*1.08105*1.08089*1.0812*1.08089
02/23/2010 22:20:00*1.08089*1.08095*1.08113*1.08083
02/23/2010 22:25:00*1.08095*1.08084*1.08101*1.08074
02/23/2010 22:30:00*1.08084*1.0809*1.08106*1.08081
02/23/2010 22:35:00*1.0809*1.08092*1.08092*1.0807
02/23/2010 22:40:00*1.08092*1.08065*1.08092*1.08065
02/23/2010 22:45:00*1.08065*1.0808*1.0809*1.08065
02/23/2010 22:50:00*1.0808*1.0808*1.0809*1.08061
02/23/2010 22:55:00*1.0808*1.08085*1.08089*1.0807
02/23/2010 23:00:00*1.08085*1.081*1.081*1.08057
02/23/2010 23:05:00*1.081*1.08123*1.08127*1.081
02/23/2010 23:10:00*1.08123*1.08138*1.08138*1.08102
02/23/2010 23:15:00*1.08138*1.081*1.08155*1.08093
02/23/2010 23:20:00*1.081*1.08105*1.08106*1.08092
02/23/2010 23:25:00*1.08105*1.08104*1.0811*1.0807
02/23/2010 23:30:00*1.08104*1.08123*1.08135*1.08084
02/23/2010 23:35:00*1.08123*1.08124*1.0813*1.08102
02/23/2010 23:40:00*1.08124*1.08136*1.08145*1.08111
02/23/2010 23:45:00*1.08136*1.08129*1.08136*1.081
02/23/2010 23:50:00*1.08129*1.08141*1.08156*1.08124
02/23/2010 23:55:00*1.08141*1.08146*1.08154*1.08134
02/24/2010 00:00:00*1.08146*1.08105*1.0815*1.08098
02/24/2010 00:05:00*1.08105*1.081*1.08118*1.081
02/24/2010 00:10:00*1.081*1.0811*1.0812*1.081
02/24/2010 00:15:00*1.0811*1.08115*1.08125*1.08096
02/24/2010 00:20:00*1.08115*1.08115*1.08118*1.08097
02/24/2010 00:25:00*1.08115*1.0809*1.08115*1.0809
02/24/2010 00:30:00*1.0809*1.08113*1.08131*1.0809
02/24/2010 00:35:00*1.08113*1.08124*1.0813*1.08107
02/24/2010 00:40:00*1.08124*1.08114*1.08125*1.08107
02/24/2010 00:45:00*1.08114*1.08053*1.08114*1.08053
02/24/2010 00:50:00*1.08053*1.08085*1.08105*1.08046
02/24/2010 00:55:00*1.08085*1.08085*1.08088*1.08065
02/24/2010 01:00:00*1.08085*1.08075*1.0811*1.08075
02/24/2010 01:05:00*1.08075*1.08079*1.0808*1.08053
02/24/2010 01:10:00*1.08079*1.08056*1.08115*1.08052
02/24/2010 01:15:00*1.08056*1.0805*1.0808*1.08043
02/24/2010 01:20:00*1.0805*1.08064*1.08065*1.08036
02/24/2010 01:25:00*1.08064*1.081*1.081*1.08058
02/24/2010 01:30:00*1.081*1.08099*1.08135*1.0808
02/24/2010 01:35:00*1.08099*1.0813*1.08154*1.08099
02/24/2010 01:40:00*1.0813*1.08135*1.08145*1.08114
02/24/2010 01:45:00*1.08135*1.08142*1.0816*1.08117
02/24/2010 01:50:00*1.08142*1.08198*1.08216*1.08137
02/24/2010 01:55:00*1.08198*1.0817*1.08203*1.08158
02/24/2010 02:00:00*1.0817*1.08165*1.08186*1.08145
02/24/2010 02:05:00*1.08165*1.08145*1.0819*1.08133
02/24/2010 02:10:00*1.08145*1.08176*1.08184*1.08133
02/24/2010 02:15:00*1.08176*1.08164*1.08176*1.08111
02/24/2010 02:20:00*1.08164*1.08141*1.08186*1.08122
02/24/2010 02:25:00*1.08141*1.08159*1.08163*1.08119
02/24/2010 02:30:00*1.08159*1.08145*1.08166*1.08123
02/24/2010 02:35:00*1.08145*1.08161*1.08165*1.08121
02/24/2010 02:40:00*1.08161*1.08235*1.08241*1.08161
02/24/2010 02:45:00*1.08235*1.08251*1.08292*1.08233
02/24/2010 02:50:00*1.08251*1.08318*1.08355*1.08251
02/24/2010 02:55:00*1.08318*1.08229*1.08318*1.08222
02/24/2010 03:00:00*1.08229*1.08239*1.0829*1.08213
02/24/2010 03:05:00*1.08239*1.08141*1.08246*1.0813
02/24/2010 03:10:00*1.08141*1.08168*1.08169*1.08096
02/24/2010 03:15:00*1.08168*1.08162*1.08184*1.08124
02/24/2010 03:20:00*1.08162*1.08195*1.08219*1.08145
02/24/2010 03:25:00*1.08195*1.08104*1.08217*1.081
02/24/2010 03:30:00*1.08104*1.0815*1.08181*1.08104
02/24/2010 03:35:00*1.0815*1.08163*1.08183*1.0815
02/24/2010 03:40:00*1.08163*1.08126*1.08167*1.08085
02/24/2010 03:45:00*1.08126*1.08158*1.08158*1.08086
02/24/2010 03:50:00*1.08158*1.08109*1.08171*1.08096
02/24/2010 03:55:00*1.08109*1.0819*1.08195*1.08109
02/24/2010 04:00:00*1.0819*1.0823*1.08284*1.0819
02/24/2010 04:05:00*1.0823*1.0828*1.08291*1.0823
02/24/2010 04:10:00*1.0828*1.08296*1.08315*1.08248
02/24/2010 04:15:00*1.08296*1.08239*1.08296*1.08218
02/24/2010 04:20:00*1.08239*1.08298*1.08309*1.08232
02/24/2010 04:25:00*1.08298*1.08291*1.08333*1.08275
02/24/2010 04:30:00*1.08291*1.08189*1.08295*1.08189
02/24/2010 04:35:00*1.08189*1.0826*1.0826*1.08189
02/24/2010 04:40:00*1.0826*1.08213*1.0826*1.08213
02/24/2010 04:45:00*1.08213*1.08214*1.08214*1.08185
02/24/2010 04:50:00*1.08214*1.08229*1.08245*1.08209
02/24/2010 04:55:00*1.08229*1.082*1.08229*1.0819
02/24/2010 05:00:00*1.082*1.08183*1.08215*1.0818
02/24/2010 05:05:00*1.08183*1.08095*1.08185*1.08075
02/24/2010 05:10:00*1.08095*1.08113*1.08126*1.08095
02/24/2010 05:15:00*1.08113*1.08025*1.08135*1.08025
02/24/2010 05:20:00*1.08025*1.08003*1.08063*1.08003
02/24/2010 05:25:00*1.08003*1.08025*1.0804*1.07961
02/24/2010 05:30:00*1.08025*1.07975*1.0804*1.0795
02/24/2010 05:35:00*1.07975*1.08057*1.08071*1.07975
02/24/2010 05:40:00*1.08057*1.0802*1.08062*1.08017
02/24/2010 05:45:00*1.0802*1.07959*1.08057*1.07943
02/24/2010 05:50:00*1.07959*1.07915*1.07969*1.07886
02/24/2010 05:55:00*1.07915*1.08001*1.08013*1.07915
02/24/2010 06:00:00*1.08001*1.08007*1.0803*1.08001
02/24/2010 06:05:00*1.08007*1.08046*1.08053*1.07994
02/24/2010 06:10:00*1.08046*1.08077*1.08093*1.08043
02/24/2010 06:15:00*1.08077*1.08105*1.08139*1.08077
02/24/2010 06:20:00*1.08105*1.08088*1.08106*1.08073
02/24/2010 06:25:00*1.08088*1.08134*1.08161*1.08073
02/24/2010 06:30:00*1.08134*1.08115*1.08141*1.08105
02/24/2010 06:35:00*1.08115*1.08081*1.0812*1.08054
02/24/2010 06:40:00*1.08081*1.0805*1.08081*1.08045
02/24/2010 06:45:00*1.0805*1.08036*1.08055*1.08032
02/24/2010 06:50:00*1.08036*1.08022*1.08055*1.08022
02/24/2010 06:55:00*1.08022*1.08013*1.08022*1.07982
02/24/2010 07:00:00*1.08013*1.0801*1.08034*1.07982
02/24/2010 07:05:00*1.0801*1.08023*1.08023*1.07955
02/24/2010 07:10:00*1.08023*1.08048*1.08063*1.08002
02/24/2010 07:15:00*1.08048*1.08069*1.08095*1.08045
02/24/2010 07:20:00*1.08069*1.08054*1.08094*1.08054
02/24/2010 07:25:00*1.08054*1.08081*1.08087*1.08047
02/24/2010 07:30:00*1.08081*1.08074*1.08081*1.08065
02/24/2010 07:35:00*1.08074*1.08084*1.08101*1.08035
02/24/2010 07:40:00*1.08084*1.08047*1.08105*1.08014
02/24/2010 07:45:00*1.08047*1.0799*1.08047*1.07945
02/24/2010 07:50:00*1.0799*1.07985*1.08022*1.07966
02/24/2010 07:55:00*1.07985*1.08022*1.08041*1.07981
02/24/2010 08:00:00*1.08022*1.08055*1.08065*1.07995
02/24/2010 08:05:00*1.08055*1.08035*1.08063*1.08014
02/24/2010 08:10:00*1.08035*1.08035*1.08054*1.08012
02/24/2010 08:15:00*1.08035*1.08093*1.08109*1.08031
02/24/2010 08:20:00*1.08093*1.08074*1.08095*1.08053
02/24/2010 08:25:00*1.08074*1.08108*1.0813*1.08074
02/24/2010 08:30:00*1.08108*1.08078*1.08113*1.08045
02/24/2010 08:35:00*1.08078*1.08065*1.08078*1.08021
02/24/2010 08:40:00*1.08065*1.08115*1.08115*1.08025
02/24/2010 08:45:00*1.08115*1.0809*1.08138*1.0809
02/24/2010 08:50:00*1.0809*1.08171*1.08211*1.0809
02/24/2010 08:55:00*1.08171*1.08149*1.0818*1.0813
02/24/2010 09:00:00*1.08149*1.08125*1.08149*1.08121
02/24/2010 09:05:00*1.08125*1.08151*1.08155*1.08121
02/24/2010 09:10:00*1.08151*1.0817*1.0818*1.08123
02/24/2010 09:15:00*1.0817*1.08161*1.08175*1.08146
02/24/2010 09:20:00*1.08161*1.08086*1.08163*1.08076
02/24/2010 09:25:00*1.08086*1.08085*1.08086*1.08055
02/24/2010 09:30:00*1.08085*1.08061*1.08108*1.08039
02/24/2010 09:35:00*1.08061*1.07983*1.08068*1.07925
02/24/2010 09:40:00*1.07983*1.07972*1.08007*1.07927
02/24/2010 09:45:00*1.07972*1.07991*1.08009*1.07967
02/24/2010 09:50:00*1.07991*1.07898*1.07991*1.0788
02/24/2010 09:55:00*1.07898*1.07826*1.07898*1.07817
02/24/2010 10:00:00*1.07826*1.07849*1.07887*1.07818
02/24/2010 10:05:00*1.07849*1.07688*1.08057*1.07665
02/24/2010 10:10:00*1.07688*1.07825*1.07838*1.07667
02/24/2010 10:15:00*1.07825*1.07889*1.07938*1.07819
02/24/2010 10:20:00*1.07889*1.07937*1.07984*1.07889
02/24/2010 10:25:00*1.07937*1.07944*1.07983*1.07912
02/24/2010 10:30:00*1.07944*1.07888*1.07944*1.0784
02/24/2010 10:35:00*1.07888*1.07828*1.07951*1.07795
02/24/2010 10:40:00*1.07828*1.07723*1.07857*1.07675
02/24/2010 10:45:00*1.07723*1.07669*1.07723*1.07535
02/24/2010 10:50:00*1.07669*1.07485*1.07669*1.07449
02/24/2010 10:55:00*1.07485*1.07438*1.07517*1.07386
02/24/2010 11:00:00*1.07438*1.07545*1.0757*1.07438
02/24/2010 11:05:00*1.07545*1.07442*1.07545*1.07441
02/24/2010 11:10:00*1.07442*1.07591*1.07591*1.07442
02/24/2010 11:15:00*1.07591*1.07741*1.07741*1.07564
02/24/2010 11:20:00*1.07741*1.07728*1.07788*1.07707
02/24/2010 11:25:00*1.07728*1.07746*1.07809*1.07677
02/24/2010 11:30:00*1.07746*1.07781*1.07815*1.07735
02/24/2010 11:35:00*1.07781*1.07749*1.07824*1.07749
02/24/2010 11:40:00*1.07749*1.07761*1.07817*1.07746
02/24/2010 11:45:00*1.07761*1.07761*1.07774*1.07673
02/24/2010 11:50:00*1.07761*1.07742*1.07761*1.07711
02/24/2010 11:55:00*1.07742*1.0773*1.07746*1.07711
02/24/2010 12:00:00*1.0773*1.07777*1.07794*1.07701
02/24/2010 12:05:00*1.07777*1.07822*1.07822*1.07754
02/24/2010 12:10:00*1.07822*1.07894*1.07894*1.07815
02/24/2010 12:15:00*1.07894*1.07904*1.07951*1.07894
02/24/2010 12:20:00*1.07904*1.07865*1.07937*1.07865
02/24/2010 12:25:00*1.07865*1.07836*1.07881*1.07825
02/24/2010 12:30:00*1.07836*1.07921*1.07936*1.07833
02/24/2010 12:35:00*1.07921*1.07966*1.07967*1.07921
02/24/2010 12:40:00*1.07966*1.08018*1.0802*1.07943
02/24/2010 12:45:00*1.08018*1.07995*1.08032*1.07975
02/24/2010 12:50:00*1.07995*1.08005*1.08023*1.0799
02/24/2010 12:55:00*1.08005*1.0804*1.08059*1.07978
02/24/2010 13:00:00*1.0804*1.08054*1.08094*1.08039
02/24/2010 13:05:00*1.08054*1.08047*1.0813*1.08047
02/24/2010 13:10:00*1.08047*1.08086*1.08091*1.08044
02/24/2010 13:15:00*1.08086*1.08045*1.08086*1.08045
02/24/2010 13:20:00*1.08045*1.07985*1.08047*1.07983
02/24/2010 13:25:00*1.07985*1.08005*1.08035*1.07985
02/24/2010 13:30:00*1.08005*1.08025*1.08034*1.07994
02/24/2010 13:35:00*1.08025*1.0803*1.0804*1.08007
02/24/2010 13:40:00*1.0803*1.0803*1.0804*1.08019
02/24/2010 13:45:00*1.0803*1.08045*1.08064*1.0801
02/24/2010 13:50:00*1.08045*1.08014*1.08045*1.08005
02/24/2010 13:55:00*1.08014*1.0801*1.08022*1.07997
02/24/2010 14:00:00*1.0801*1.08026*1.08026*1.07991
02/24/2010 14:05:00*1.08026*1.08055*1.08061*1.08024
02/24/2010 14:10:00*1.08055*1.08058*1.08065*1.08022
02/24/2010 14:15:00*1.08058*1.0805*1.08071*1.08042
02/24/2010 14:20:00*1.0805*1.0809*1.08113*1.0805
02/24/2010 14:25:00*1.0809*1.08115*1.08121*1.08078
02/24/2010 14:30:00*1.08115*1.08111*1.08135*1.08101
02/24/2010 14:35:00*1.08111*1.08159*1.08172*1.08111
02/24/2010 14:40:00*1.08159*1.08187*1.08205*1.08139
02/24/2010 14:45:00*1.08187*1.08146*1.082*1.08134
02/24/2010 14:50:00*1.08146*1.08081*1.08159*1.08069
02/24/2010 14:55:00*1.08081*1.08126*1.0814*1.08081
02/24/2010 15:00:00*1.08126*1.08167*1.08174*1.08095
02/24/2010 15:05:00*1.08167*1.08165*1.08187*1.08145
02/24/2010 15:10:00*1.08165*1.08138*1.08165*1.08125
02/24/2010 15:15:00*1.08138*1.08133*1.08155*1.08106
02/24/2010 15:20:00*1.08133*1.08146*1.08161*1.08126
02/24/2010 15:25:00*1.08146*1.08151*1.08152*1.0812
02/24/2010 15:30:00*1.08151*1.0816*1.08169*1.08151
02/24/2010 15:35:00*1.0816*1.08166*1.0818*1.08148
02/24/2010 15:40:00*1.08166*1.08149*1.08166*1.0813
02/24/2010 15:45:00*1.08149*1.0812*1.08149*1.0812
02/24/2010 15:50:00*1.0812*1.08098*1.08128*1.0809
02/24/2010 15:55:00*1.08098*1.08087*1.081*1.08081
02/24/2010 16:00:00*1.08087*1.08086*1.08101*1.08085
02/24/2010 16:05:00*1.08086*1.08082*1.081*1.08069
02/24/2010 16:10:00*1.08082*1.0808*1.08111*1.0807
02/24/2010 16:15:00*1.0808*1.08104*1.08114*1.08059
02/24/2010 16:20:00*1.08104*1.08118*1.08127*1.08101
02/24/2010 16:25:00*1.08118*1.08106*1.08133*1.08096
02/24/2010 16:30:00*1.08106*1.08085*1.08115*1.08083
02/24/2010 16:35:00*1.08085*1.08082*1.081*1.08066
02/24/2010 16:40:00*1.08082*1.08084*1.08088*1.0807
02/24/2010 16:45:00*1.08084*1.08047*1.08084*1.0804
02/24/2010 16:50:00*1.08047*1.08102*1.08102*1.08047
02/24/2010 16:55:00*1.08102*1.0808*1.08124*1.08079
02/24/2010 17:00:00*1.0808*1.08084*1.08095*1.08058
