02/22/2010 17:05:00*1.0759*1.07484*1.07594*1.07476
02/22/2010 17:10:00*1.07484*1.07546*1.07557*1.07484
02/22/2010 17:15:00*1.07546*1.07524*1.0755*1.07523
02/22/2010 17:20:00*1.07524*1.07554*1.07555*1.07524
02/22/2010 17:25:00*1.07554*1.07592*1.07606*1.07554
02/22/2010 17:30:00*1.07592*1.07613*1.07621*1.07592
02/22/2010 17:35:00*1.07613*1.07595*1.07613*1.07594
02/22/2010 17:40:00*1.07595*1.07608*1.07608*1.0758
02/22/2010 17:45:00*1.07608*1.07612*1.07613*1.07602
02/22/2010 17:50:00*1.07612*1.076*1.0762*1.07586
02/22/2010 17:55:00*1.076*1.07565*1.07607*1.07554
02/22/2010 18:00:00*1.07565*1.07553*1.07567*1.07545
02/22/2010 18:05:00*1.07553*1.07552*1.07563*1.07552
02/22/2010 18:10:00*1.07552*1.07563*1.07577*1.07552
02/22/2010 18:15:00*1.07563*1.07584*1.07592*1.07554
02/22/2010 18:20:00*1.07584*1.07596*1.07602*1.07575
02/22/2010 18:25:00*1.07596*1.07621*1.07621*1.07594
02/22/2010 18:30:00*1.07621*1.07627*1.07642*1.07609
02/22/2010 18:35:00*1.07627*1.07601*1.07627*1.07593
02/22/2010 18:40:00*1.07601*1.07595*1.07607*1.07593
02/22/2010 18:45:00*1.07595*1.0756*1.07596*1.0756
02/22/2010 18:50:00*1.0756*1.07527*1.07563*1.07525
02/22/2010 18:55:00*1.07527*1.07539*1.07546*1.07527
02/22/2010 19:00:00*1.07539*1.0754*1.07567*1.07532
02/22/2010 19:05:00*1.0754*1.07523*1.0754*1.07523
02/22/2010 19:10:00*1.07523*1.07484*1.07535*1.07468
02/22/2010 19:15:00*1.07484*1.07495*1.07513*1.0747
02/22/2010 19:20:00*1.07495*1.07512*1.07512*1.07495
02/22/2010 19:25:00*1.07512*1.07479*1.07512*1.07471
02/22/2010 19:30:00*1.07479*1.07502*1.0751*1.07474
02/22/2010 19:35:00*1.07502*1.07466*1.07502*1.07445
02/22/2010 19:40:00*1.07466*1.07499*1.07501*1.07466
02/22/2010 19:45:00*1.07499*1.075*1.07505*1.07489
02/22/2010 19:50:00*1.075*1.07495*1.0751*1.07481
02/22/2010 19:55:00*1.07495*1.075*1.07502*1.0749
02/22/2010 20:00:00*1.075*1.07552*1.0756*1.075
02/22/2010 20:05:00*1.07552*1.07538*1.07552*1.07511
02/22/2010 20:10:00*1.07538*1.07527*1.07538*1.07517
02/22/2010 20:15:00*1.07527*1.07525*1.07563*1.07525
02/22/2010 20:20:00*1.07525*1.07556*1.07557*1.07517
02/22/2010 20:25:00*1.07556*1.07577*1.07577*1.07537
02/22/2010 20:30:00*1.07577*1.07571*1.07603*1.07555
02/22/2010 20:35:00*1.07571*1.07568*1.0759*1.07568
02/22/2010 20:40:00*1.07568*1.07565*1.0757*1.07525
02/22/2010 20:45:00*1.07565*1.07551*1.07565*1.07548
02/22/2010 20:50:00*1.07551*1.07562*1.07576*1.07542
02/22/2010 20:55:00*1.07562*1.07554*1.07566*1.07546
02/22/2010 21:00:00*1.07554*1.07569*1.07573*1.07551
02/22/2010 21:05:00*1.07569*1.07572*1.0759*1.07555
02/22/2010 21:10:00*1.07572*1.07595*1.07607*1.07572
02/22/2010 21:15:00*1.07595*1.07602*1.07607*1.07591
02/22/2010 21:20:00*1.07602*1.07585*1.07611*1.07581
02/22/2010 21:25:00*1.07585*1.07595*1.07602*1.07581
02/22/2010 21:30:00*1.07595*1.07499*1.07599*1.07493
02/22/2010 21:35:00*1.07499*1.0752*1.0752*1.07499
02/22/2010 21:40:00*1.0752*1.07514*1.07525*1.07502
02/22/2010 21:45:00*1.07514*1.0751*1.07515*1.07498
02/22/2010 21:50:00*1.0751*1.07501*1.07515*1.07501
02/22/2010 21:55:00*1.07501*1.07497*1.0751*1.07469
02/22/2010 22:00:00*1.07497*1.07471*1.07498*1.07471
02/22/2010 22:05:00*1.07471*1.07484*1.07488*1.07465
02/22/2010 22:10:00*1.07484*1.07492*1.0752*1.07471
02/22/2010 22:15:00*1.07492*1.07482*1.07501*1.07482
02/22/2010 22:20:00*1.07482*1.07488*1.07509*1.0748
02/22/2010 22:25:00*1.07488*1.0747*1.07488*1.07458
02/22/2010 22:30:00*1.0747*1.07497*1.07505*1.07466
02/22/2010 22:35:00*1.07497*1.07508*1.07508*1.07488
02/22/2010 22:40:00*1.07508*1.07468*1.07508*1.07468
02/22/2010 22:45:00*1.07468*1.07458*1.07468*1.07458
02/22/2010 22:50:00*1.07458*1.07415*1.07465*1.07415
02/22/2010 22:55:00*1.07415*1.07415*1.07431*1.07415
02/22/2010 23:00:00*1.07415*1.07417*1.0742*1.07408
02/22/2010 23:05:00*1.07417*1.07405*1.07417*1.07399
02/22/2010 23:10:00*1.07405*1.07425*1.0743*1.07403
02/22/2010 23:15:00*1.07425*1.0738*1.0743*1.07375
02/22/2010 23:20:00*1.0738*1.07378*1.07385*1.07374
02/22/2010 23:25:00*1.07378*1.07373*1.0739*1.07369
02/22/2010 23:30:00*1.07373*1.07386*1.07389*1.07362
02/22/2010 23:35:00*1.07386*1.07391*1.07418*1.07373
02/22/2010 23:40:00*1.07391*1.0741*1.0742*1.07391
02/22/2010 23:45:00*1.0741*1.07364*1.0741*1.07364
02/22/2010 23:50:00*1.07364*1.07378*1.07385*1.07364
02/22/2010 23:55:00*1.07378*1.07372*1.07383*1.07361
02/23/2010 00:00:00*1.07372*1.07385*1.07395*1.07343
02/23/2010 00:05:00*1.07385*1.07361*1.07385*1.07332
02/23/2010 00:10:00*1.07361*1.07611*1.07611*1.0735
02/23/2010 00:15:00*1.07611*1.07622*1.07664*1.07597
02/23/2010 00:20:00*1.07622*1.07607*1.07627*1.07562
02/23/2010 00:25:00*1.07607*1.07534*1.07607*1.07534
02/23/2010 00:30:00*1.07534*1.07572*1.07624*1.07534
02/23/2010 00:35:00*1.07572*1.07605*1.07605*1.0756
02/23/2010 00:40:00*1.07605*1.07588*1.07606*1.07576
02/23/2010 00:45:00*1.07588*1.07616*1.07645*1.07588
02/23/2010 00:50:00*1.07616*1.07622*1.07624*1.07571
02/23/2010 00:55:00*1.07622*1.07562*1.07625*1.07562
02/23/2010 01:00:00*1.07562*1.07541*1.07569*1.07526
02/23/2010 01:05:00*1.07541*1.07592*1.07592*1.07541
02/23/2010 01:10:00*1.07592*1.07584*1.07596*1.07575
02/23/2010 01:15:00*1.07584*1.0757*1.07601*1.07556
02/23/2010 01:20:00*1.0757*1.07653*1.07725*1.0757
02/23/2010 01:25:00*1.07653*1.07661*1.07663*1.07648
02/23/2010 01:30:00*1.07661*1.07682*1.07696*1.0764
02/23/2010 01:35:00*1.07682*1.07693*1.07711*1.07679
02/23/2010 01:40:00*1.07693*1.07674*1.07694*1.07672
02/23/2010 01:45:00*1.07674*1.0763*1.07682*1.07611
02/23/2010 01:50:00*1.0763*1.07592*1.07632*1.07588
02/23/2010 01:55:00*1.07592*1.07602*1.07602*1.0756
02/23/2010 02:00:00*1.07602*1.07589*1.0761*1.07575
02/23/2010 02:05:00*1.07589*1.07567*1.07593*1.07533
02/23/2010 02:10:00*1.07567*1.07514*1.07592*1.07509
02/23/2010 02:15:00*1.07514*1.07394*1.07523*1.07365
02/23/2010 02:20:00*1.07394*1.0732*1.07394*1.07268
02/23/2010 02:25:00*1.0732*1.07348*1.07354*1.07309
02/23/2010 02:30:00*1.07348*1.07302*1.07357*1.07273
02/23/2010 02:35:00*1.07302*1.07295*1.07302*1.07249
02/23/2010 02:40:00*1.07295*1.07244*1.07319*1.07244
02/23/2010 02:45:00*1.07244*1.07294*1.07294*1.07221
02/23/2010 02:50:00*1.07294*1.07283*1.07302*1.07259
02/23/2010 02:55:00*1.07283*1.0727*1.07319*1.07256
02/23/2010 03:00:00*1.0727*1.07235*1.07288*1.07226
02/23/2010 03:05:00*1.07235*1.07299*1.07317*1.07219
02/23/2010 03:10:00*1.07299*1.07265*1.07309*1.07232
02/23/2010 03:15:00*1.07265*1.07209*1.07304*1.07209
02/23/2010 03:20:00*1.07209*1.07194*1.07222*1.07186
02/23/2010 03:25:00*1.07194*1.07246*1.07251*1.07189
02/23/2010 03:30:00*1.07246*1.07294*1.07297*1.07244
02/23/2010 03:35:00*1.07294*1.07191*1.07294*1.07166
02/23/2010 03:40:00*1.07191*1.07174*1.07197*1.07149
02/23/2010 03:45:00*1.07174*1.07165*1.07177*1.07139
02/23/2010 03:50:00*1.07165*1.07175*1.0718*1.07144
02/23/2010 03:55:00*1.07175*1.07205*1.07225*1.07175
02/23/2010 04:00:00*1.07205*1.07175*1.07221*1.07173
02/23/2010 04:05:00*1.07175*1.07293*1.07343*1.07161
02/23/2010 04:10:00*1.07293*1.07309*1.07325*1.07275
02/23/2010 04:15:00*1.07309*1.0727*1.07342*1.07257
02/23/2010 04:20:00*1.0727*1.07306*1.07311*1.07265
02/23/2010 04:25:00*1.07306*1.07339*1.07349*1.07303
02/23/2010 04:30:00*1.07339*1.07476*1.07488*1.07338
02/23/2010 04:35:00*1.07476*1.07446*1.07549*1.07446
02/23/2010 04:40:00*1.07446*1.07429*1.07452*1.07422
02/23/2010 04:45:00*1.07429*1.07446*1.07506*1.07426
02/23/2010 04:50:00*1.07446*1.07379*1.07446*1.07359
02/23/2010 04:55:00*1.07379*1.074*1.07419*1.07356
02/23/2010 05:00:00*1.074*1.07505*1.0751*1.07395
02/23/2010 05:05:00*1.07505*1.0756*1.07605*1.07505
02/23/2010 05:10:00*1.0756*1.07562*1.07595*1.07556
02/23/2010 05:15:00*1.07562*1.07562*1.076*1.07549
02/23/2010 05:20:00*1.07562*1.07619*1.07638*1.07553
02/23/2010 05:25:00*1.07619*1.07716*1.07716*1.07619
02/23/2010 05:30:00*1.07716*1.07722*1.07742*1.0765
02/23/2010 05:35:00*1.07722*1.07735*1.07753*1.07712
02/23/2010 05:40:00*1.07735*1.07685*1.07735*1.07685
02/23/2010 05:45:00*1.07685*1.07723*1.0776*1.07675
02/23/2010 05:50:00*1.07723*1.07735*1.07769*1.0771
02/23/2010 05:55:00*1.07735*1.0775*1.0778*1.07735
02/23/2010 06:00:00*1.0775*1.07765*1.07778*1.07735
02/23/2010 06:05:00*1.07765*1.07744*1.07818*1.07724
02/23/2010 06:10:00*1.07744*1.07948*1.07948*1.07739
02/23/2010 06:15:00*1.07948*1.07902*1.07958*1.07902
02/23/2010 06:20:00*1.07902*1.08005*1.08048*1.07902
02/23/2010 06:25:00*1.08005*1.07961*1.08011*1.07955
02/23/2010 06:30:00*1.07961*1.07965*1.07994*1.07943
02/23/2010 06:35:00*1.07965*1.07971*1.07995*1.0796
02/23/2010 06:40:00*1.07971*1.08075*1.08075*1.0796
02/23/2010 06:45:00*1.08075*1.08077*1.08077*1.0801
02/23/2010 06:50:00*1.08077*1.08142*1.08155*1.08077
02/23/2010 06:55:00*1.08142*1.08122*1.08155*1.08106
02/23/2010 07:00:00*1.08122*1.08093*1.08146*1.08093
02/23/2010 07:05:00*1.08093*1.08045*1.08095*1.08045
02/23/2010 07:10:00*1.08045*1.0801*1.0805*1.0801
02/23/2010 07:15:00*1.0801*1.07931*1.0801*1.07927
02/23/2010 07:20:00*1.07931*1.0797*1.0797*1.07927
02/23/2010 07:25:00*1.0797*1.0798*1.07996*1.07944
02/23/2010 07:30:00*1.0798*1.07928*1.08005*1.0792
02/23/2010 07:35:00*1.07928*1.07946*1.07992*1.07926
02/23/2010 07:40:00*1.07946*1.07974*1.07993*1.07927
02/23/2010 07:45:00*1.07974*1.08032*1.08032*1.0797
02/23/2010 07:50:00*1.08032*1.07962*1.08046*1.07958
02/23/2010 07:55:00*1.07962*1.08015*1.08015*1.07925
02/23/2010 08:00:00*1.08015*1.07997*1.08043*1.07997
02/23/2010 08:05:00*1.07997*1.07945*1.08005*1.07927
02/23/2010 08:10:00*1.07945*1.07995*1.07995*1.07928
02/23/2010 08:15:00*1.07995*1.08001*1.08022*1.07982
02/23/2010 08:20:00*1.08001*1.07971*1.08025*1.07971
02/23/2010 08:25:00*1.07971*1.07976*1.07976*1.07945
02/23/2010 08:30:00*1.07976*1.07976*1.08021*1.07971
02/23/2010 08:35:00*1.07976*1.0804*1.08042*1.07976
02/23/2010 08:40:00*1.0804*1.08115*1.0812*1.08017
02/23/2010 08:45:00*1.08115*1.08158*1.08179*1.08075
02/23/2010 08:50:00*1.08158*1.08101*1.08158*1.08068
02/23/2010 08:55:00*1.08101*1.0806*1.08108*1.08059
02/23/2010 09:00:00*1.0806*1.08072*1.08086*1.08038
02/23/2010 09:05:00*1.08072*1.08201*1.08237*1.08041
02/23/2010 09:10:00*1.08201*1.0815*1.0823*1.0814
02/23/2010 09:15:00*1.0815*1.08167*1.08174*1.0813
02/23/2010 09:20:00*1.08167*1.08156*1.08194*1.0812
02/23/2010 09:25:00*1.08156*1.08143*1.08156*1.08095
02/23/2010 09:30:00*1.08143*1.08136*1.08216*1.0813
02/23/2010 09:35:00*1.08136*1.08078*1.08146*1.08078
02/23/2010 09:40:00*1.08078*1.08184*1.0825*1.08053
02/23/2010 09:45:00*1.08184*1.08171*1.08206*1.08099
02/23/2010 09:50:00*1.08171*1.08097*1.08183*1.08078
02/23/2010 09:55:00*1.08097*1.08094*1.08156*1.0806
02/23/2010 10:00:00*1.08094*1.08093*1.08128*1.0806
02/23/2010 10:05:00*1.08093*1.08228*1.08228*1.08093
02/23/2010 10:10:00*1.08228*1.08058*1.08228*1.08055
02/23/2010 10:15:00*1.08058*1.08167*1.08169*1.08058
02/23/2010 10:20:00*1.08167*1.08125*1.08201*1.0811
02/23/2010 10:25:00*1.08125*1.08158*1.08218*1.08121
02/23/2010 10:30:00*1.08158*1.08134*1.08183*1.08134
02/23/2010 10:35:00*1.08134*1.08224*1.08238*1.0813
02/23/2010 10:40:00*1.08224*1.08136*1.0826*1.08099
02/23/2010 10:45:00*1.08136*1.08079*1.08155*1.08079
02/23/2010 10:50:00*1.08079*1.08061*1.0811*1.08057
02/23/2010 10:55:00*1.08061*1.08094*1.08114*1.08061
02/23/2010 11:00:00*1.08094*1.07973*1.08095*1.07941
02/23/2010 11:05:00*1.07973*1.07997*1.07997*1.0789
02/23/2010 11:10:00*1.07997*1.08021*1.08094*1.07997
02/23/2010 11:15:00*1.08021*1.08149*1.08159*1.08021
02/23/2010 11:20:00*1.08149*1.08168*1.08216*1.08149
02/23/2010 11:25:00*1.08168*1.08175*1.08175*1.08077
02/23/2010 11:30:00*1.08175*1.08214*1.08229*1.08143
02/23/2010 11:35:00*1.08214*1.08165*1.08214*1.08135
02/23/2010 11:40:00*1.08165*1.08103*1.08165*1.08064
02/23/2010 11:45:00*1.08103*1.0813*1.08145*1.08088
02/23/2010 11:50:00*1.0813*1.0811*1.08185*1.0811
02/23/2010 11:55:00*1.0811*1.08113*1.08186*1.08106
02/23/2010 12:00:00*1.08113*1.08169*1.08178*1.081
02/23/2010 12:05:00*1.08169*1.08244*1.08244*1.08144
02/23/2010 12:10:00*1.08244*1.08378*1.08378*1.08244
02/23/2010 12:15:00*1.08378*1.0838*1.08402*1.08325
02/23/2010 12:20:00*1.0838*1.0839*1.08421*1.08375
02/23/2010 12:25:00*1.0839*1.0836*1.08408*1.0834
02/23/2010 12:30:00*1.0836*1.08331*1.08365*1.08325
02/23/2010 12:35:00*1.08331*1.08376*1.08396*1.08331
02/23/2010 12:40:00*1.08376*1.08393*1.08414*1.08376
02/23/2010 12:45:00*1.08393*1.08421*1.0843*1.08393
02/23/2010 12:50:00*1.08421*1.08435*1.0847*1.08416
02/23/2010 12:55:00*1.08435*1.08385*1.08435*1.08365
02/23/2010 13:00:00*1.08385*1.0832*1.0839*1.0832
02/23/2010 13:05:00*1.0832*1.08313*1.08327*1.08276
02/23/2010 13:10:00*1.08313*1.08245*1.0833*1.08235
02/23/2010 13:15:00*1.08245*1.0831*1.0831*1.08226
02/23/2010 13:20:00*1.0831*1.08315*1.08332*1.0831
02/23/2010 13:25:00*1.08315*1.08263*1.08331*1.08263
02/23/2010 13:30:00*1.08263*1.08266*1.08275*1.08257
02/23/2010 13:35:00*1.08266*1.08319*1.08324*1.08266
02/23/2010 13:40:00*1.08319*1.08273*1.0833*1.08273
02/23/2010 13:45:00*1.08273*1.08283*1.08295*1.08257
02/23/2010 13:50:00*1.08283*1.08298*1.08305*1.08276
02/23/2010 13:55:00*1.08298*1.08267*1.08298*1.08255
02/23/2010 14:00:00*1.08267*1.08265*1.08298*1.08264
02/23/2010 14:05:00*1.08265*1.08278*1.08285*1.08255
02/23/2010 14:10:00*1.08278*1.08236*1.08281*1.08236
02/23/2010 14:15:00*1.08236*1.08265*1.08266*1.08215
02/23/2010 14:20:00*1.08265*1.08319*1.08335*1.08261
02/23/2010 14:25:00*1.08319*1.08335*1.08335*1.08295
02/23/2010 14:30:00*1.08335*1.08351*1.08375*1.08335
02/23/2010 14:35:00*1.08351*1.08345*1.0838*1.08345
02/23/2010 14:40:00*1.08345*1.08307*1.08345*1.08305
02/23/2010 14:45:00*1.08307*1.08295*1.08325*1.08268
02/23/2010 14:50:00*1.08295*1.08247*1.08298*1.0824
02/23/2010 14:55:00*1.08247*1.08226*1.08249*1.08222
02/23/2010 15:00:00*1.08226*1.08258*1.08265*1.08206
02/23/2010 15:05:00*1.08258*1.08275*1.08275*1.08245
02/23/2010 15:10:00*1.08275*1.0829*1.0829*1.0827
02/23/2010 15:15:00*1.0829*1.08317*1.08345*1.0829
02/23/2010 15:20:00*1.08317*1.08343*1.08345*1.08314
02/23/2010 15:25:00*1.08343*1.08315*1.0835*1.08311
02/23/2010 15:30:00*1.08315*1.08315*1.08315*1.083
02/23/2010 15:35:00*1.08315*1.08347*1.08347*1.08311
02/23/2010 15:40:00*1.08347*1.08337*1.08347*1.08334
02/23/2010 15:45:00*1.08337*1.08355*1.08365*1.08337
02/23/2010 15:50:00*1.08355*1.08388*1.08396*1.08355
02/23/2010 15:55:00*1.08388*1.08412*1.0842*1.08388
02/23/2010 16:00:00*1.08412*1.08415*1.08456*1.08409
02/23/2010 16:05:00*1.08415*1.08373*1.08416*1.08355
02/23/2010 16:10:00*1.08373*1.08367*1.08382*1.08357
02/23/2010 16:15:00*1.08367*1.08395*1.08405*1.08355
02/23/2010 16:20:00*1.08395*1.0837*1.08397*1.0837
02/23/2010 16:25:00*1.0837*1.08361*1.08379*1.08358
02/23/2010 16:30:00*1.08361*1.0836*1.08361*1.08342
02/23/2010 16:35:00*1.0836*1.08349*1.0836*1.08336
02/23/2010 16:40:00*1.08349*1.08357*1.08357*1.08349
02/23/2010 16:45:00*1.08357*1.0835*1.08364*1.08347
02/23/2010 16:50:00*1.0835*1.08339*1.08355*1.08339
02/23/2010 16:55:00*1.08339*1.08338*1.08365*1.08338
02/23/2010 17:00:00*1.08338*1.08365*1.08376*1.08322
