02/21/2010 17:05:00*1.07402*1.07405*1.07405*1.07382
02/21/2010 17:10:00*1.07405*1.07405*1.07405*1.07405
02/21/2010 17:15:00*1.07405*1.07441*1.07441*1.07405
02/21/2010 17:20:00*1.07441*1.07564*1.07564*1.07441
02/21/2010 17:25:00*1.07564*1.07604*1.07606*1.07556
02/21/2010 17:30:00*1.07604*1.07615*1.07622*1.07601
02/21/2010 17:35:00*1.07615*1.07584*1.07615*1.07582
02/21/2010 17:40:00*1.07584*1.07645*1.07645*1.07582
02/21/2010 17:45:00*1.07645*1.0765*1.0765*1.0764
02/21/2010 17:50:00*1.0765*1.07649*1.07659*1.07637
02/21/2010 17:55:00*1.07649*1.0766*1.07687*1.07646
02/21/2010 18:00:00*1.0766*1.07672*1.07672*1.07653
02/21/2010 18:05:00*1.07672*1.07663*1.07707*1.07663
02/21/2010 18:10:00*1.07663*1.07667*1.07677*1.07646
02/21/2010 18:15:00*1.07667*1.07673*1.07717*1.07661
02/21/2010 18:20:00*1.07673*1.07664*1.07676*1.07657
02/21/2010 18:25:00*1.07664*1.0765*1.07665*1.07637
02/21/2010 18:30:00*1.0765*1.07661*1.07667*1.07639
02/21/2010 18:35:00*1.07661*1.07644*1.0767*1.07637
02/21/2010 18:40:00*1.07644*1.07596*1.07645*1.07581
02/21/2010 18:45:00*1.07596*1.07551*1.07596*1.07543
02/21/2010 18:50:00*1.07551*1.07555*1.07562*1.07547
02/21/2010 18:55:00*1.07555*1.07522*1.07558*1.07515
02/21/2010 19:00:00*1.07522*1.07479*1.0753*1.07473
02/21/2010 19:05:00*1.07479*1.07545*1.07567*1.07479
02/21/2010 19:10:00*1.07545*1.07512*1.07565*1.07512
02/21/2010 19:15:00*1.07512*1.075*1.07531*1.07487
02/21/2010 19:20:00*1.075*1.07507*1.0752*1.07484
02/21/2010 19:25:00*1.07507*1.07518*1.07527*1.07487
02/21/2010 19:30:00*1.07518*1.07536*1.07554*1.07517
02/21/2010 19:35:00*1.07536*1.07487*1.0754*1.07487
02/21/2010 19:40:00*1.07487*1.07418*1.07488*1.074
02/21/2010 19:45:00*1.07418*1.07415*1.07434*1.07408
02/21/2010 19:50:00*1.07415*1.07478*1.07505*1.07415
02/21/2010 19:55:00*1.07478*1.07503*1.07508*1.07465
02/21/2010 20:00:00*1.07503*1.07515*1.07515*1.0749
02/21/2010 20:05:00*1.07515*1.07475*1.07515*1.07471
02/21/2010 20:10:00*1.07475*1.0746*1.0748*1.0746
02/21/2010 20:15:00*1.0746*1.07417*1.0747*1.07417
02/21/2010 20:20:00*1.07417*1.07395*1.07417*1.07395
02/21/2010 20:25:00*1.07395*1.07454*1.07468*1.07389
02/21/2010 20:30:00*1.07454*1.07491*1.07496*1.07435
02/21/2010 20:35:00*1.07491*1.0752*1.07547*1.07491
02/21/2010 20:40:00*1.0752*1.07549*1.07593*1.0752
02/21/2010 20:45:00*1.07549*1.07539*1.07569*1.07535
02/21/2010 20:50:00*1.07539*1.075*1.07539*1.07499
02/21/2010 20:55:00*1.075*1.07493*1.07511*1.07487
02/21/2010 21:00:00*1.07493*1.0744*1.07495*1.0744
02/21/2010 21:05:00*1.0744*1.07462*1.07462*1.07437
02/21/2010 21:10:00*1.07462*1.07488*1.07492*1.0745
02/21/2010 21:15:00*1.07488*1.0747*1.0751*1.0747
02/21/2010 21:20:00*1.0747*1.075*1.07515*1.0747
02/21/2010 21:25:00*1.075*1.07484*1.075*1.07482
02/21/2010 21:30:00*1.07484*1.07482*1.07495*1.07476
02/21/2010 21:35:00*1.07482*1.07483*1.07495*1.0746
02/21/2010 21:40:00*1.07483*1.07515*1.07545*1.07481
02/21/2010 21:45:00*1.07515*1.07512*1.07525*1.075
02/21/2010 21:50:00*1.07512*1.07512*1.07527*1.07501
02/21/2010 21:55:00*1.07512*1.0748*1.07515*1.07478
02/21/2010 22:00:00*1.0748*1.07437*1.0749*1.07433
02/21/2010 22:05:00*1.07437*1.07426*1.07439*1.07402
02/21/2010 22:10:00*1.07426*1.07452*1.0746*1.07425
02/21/2010 22:15:00*1.07452*1.07425*1.07453*1.07425
02/21/2010 22:20:00*1.07425*1.07417*1.07425*1.07414
02/21/2010 22:25:00*1.07417*1.07389*1.07418*1.0738
02/21/2010 22:30:00*1.07389*1.07384*1.07407*1.07377
02/21/2010 22:35:00*1.07384*1.07425*1.07425*1.07382
02/21/2010 22:40:00*1.07425*1.0742*1.07443*1.07405
02/21/2010 22:45:00*1.0742*1.07419*1.07425*1.07407
02/21/2010 22:50:00*1.07419*1.07425*1.0743*1.07409
02/21/2010 22:55:00*1.07425*1.07411*1.07434*1.07409
02/21/2010 23:00:00*1.07411*1.07395*1.07425*1.07395
02/21/2010 23:05:00*1.07395*1.07455*1.07455*1.0738
02/21/2010 23:10:00*1.07455*1.07432*1.07455*1.07423
02/21/2010 23:15:00*1.07432*1.07454*1.07465*1.07431
02/21/2010 23:20:00*1.07454*1.07435*1.0746*1.07435
02/21/2010 23:25:00*1.07435*1.0743*1.07435*1.07402
02/21/2010 23:30:00*1.0743*1.07435*1.07435*1.07421
02/21/2010 23:35:00*1.07435*1.07468*1.07472*1.07435
02/21/2010 23:40:00*1.07468*1.07448*1.07468*1.07444
02/21/2010 23:45:00*1.07448*1.07449*1.07462*1.07445
02/21/2010 23:50:00*1.07449*1.07468*1.0747*1.07442
02/21/2010 23:55:00*1.07468*1.07456*1.07468*1.07451
02/22/2010 00:00:00*1.07456*1.07462*1.07465*1.07453
02/22/2010 00:05:00*1.07462*1.07461*1.07465*1.07449
02/22/2010 00:10:00*1.07461*1.07491*1.07495*1.07455
02/22/2010 00:15:00*1.07491*1.07477*1.07496*1.07477
02/22/2010 00:20:00*1.07477*1.07486*1.07495*1.07477
02/22/2010 00:25:00*1.07486*1.07493*1.075*1.07482
02/22/2010 00:30:00*1.07493*1.0748*1.0751*1.0748
02/22/2010 00:35:00*1.0748*1.0749*1.07495*1.07477
02/22/2010 00:40:00*1.0749*1.07479*1.0749*1.07471
02/22/2010 00:45:00*1.07479*1.07472*1.07481*1.07472
02/22/2010 00:50:00*1.07472*1.07492*1.07495*1.07471
02/22/2010 00:55:00*1.07492*1.07505*1.07505*1.07485
02/22/2010 01:00:00*1.07505*1.07531*1.07531*1.07496
02/22/2010 01:05:00*1.07531*1.07514*1.07532*1.07514
02/22/2010 01:10:00*1.07514*1.07487*1.07515*1.07487
02/22/2010 01:15:00*1.07487*1.07455*1.07496*1.07455
02/22/2010 01:20:00*1.07455*1.0747*1.07475*1.07454
02/22/2010 01:25:00*1.0747*1.07451*1.07475*1.07448
02/22/2010 01:30:00*1.07451*1.07485*1.07494*1.0745
02/22/2010 01:35:00*1.07485*1.0748*1.07486*1.07471
02/22/2010 01:40:00*1.0748*1.07479*1.07517*1.07471
02/22/2010 01:45:00*1.07479*1.07476*1.07487*1.07467
02/22/2010 01:50:00*1.07476*1.0747*1.07491*1.0744
02/22/2010 01:55:00*1.0747*1.07525*1.07525*1.0747
02/22/2010 02:00:00*1.07525*1.07585*1.07589*1.0752
02/22/2010 02:05:00*1.07585*1.07572*1.07585*1.07564
02/22/2010 02:10:00*1.07572*1.07569*1.07597*1.07569
02/22/2010 02:15:00*1.07569*1.07647*1.07665*1.07569
02/22/2010 02:20:00*1.07647*1.0763*1.07662*1.07612
02/22/2010 02:25:00*1.0763*1.07515*1.0763*1.07515
02/22/2010 02:30:00*1.07515*1.07495*1.0752*1.07475
02/22/2010 02:35:00*1.07495*1.07505*1.07531*1.07495
02/22/2010 02:40:00*1.07505*1.0746*1.07505*1.07448
02/22/2010 02:45:00*1.0746*1.07523*1.07523*1.07447
02/22/2010 02:50:00*1.07523*1.07521*1.07527*1.07492
02/22/2010 02:55:00*1.07521*1.07475*1.07524*1.0746
02/22/2010 03:00:00*1.07475*1.07435*1.07485*1.07425
02/22/2010 03:05:00*1.07435*1.075*1.07505*1.07435
02/22/2010 03:10:00*1.075*1.0747*1.0751*1.0747
02/22/2010 03:15:00*1.0747*1.07555*1.07555*1.0747
02/22/2010 03:20:00*1.07555*1.0761*1.07646*1.07555
02/22/2010 03:25:00*1.0761*1.07624*1.07649*1.0761
02/22/2010 03:30:00*1.07624*1.07596*1.07635*1.07584
02/22/2010 03:35:00*1.07596*1.07506*1.07596*1.07487
02/22/2010 03:40:00*1.07506*1.07529*1.0753*1.07486
02/22/2010 03:45:00*1.07529*1.07595*1.07605*1.07527
02/22/2010 03:50:00*1.07595*1.07618*1.07663*1.07595
02/22/2010 03:55:00*1.07618*1.07671*1.07671*1.07611
02/22/2010 04:00:00*1.07671*1.07686*1.0776*1.07671
02/22/2010 04:05:00*1.07686*1.07643*1.07722*1.07639
02/22/2010 04:10:00*1.07643*1.07639*1.07661*1.07633
02/22/2010 04:15:00*1.07639*1.07637*1.07685*1.07637
02/22/2010 04:20:00*1.07637*1.07637*1.07637*1.07606
02/22/2010 04:25:00*1.07637*1.07589*1.07659*1.07589
02/22/2010 04:30:00*1.07589*1.07545*1.07597*1.0754
02/22/2010 04:35:00*1.07545*1.0754*1.0755*1.07523
02/22/2010 04:40:00*1.0754*1.07505*1.07545*1.07505
02/22/2010 04:45:00*1.07505*1.07547*1.0755*1.075
02/22/2010 04:50:00*1.07547*1.07564*1.07583*1.07547
02/22/2010 04:55:00*1.07564*1.07525*1.07574*1.07525
02/22/2010 05:00:00*1.07525*1.07593*1.07593*1.07525
02/22/2010 05:05:00*1.07593*1.07619*1.07672*1.07593
02/22/2010 05:10:00*1.07619*1.07624*1.07677*1.07615
02/22/2010 05:15:00*1.07624*1.07714*1.07714*1.07621
02/22/2010 05:20:00*1.07714*1.07676*1.07714*1.0767
02/22/2010 05:25:00*1.07676*1.07625*1.07676*1.07625
02/22/2010 05:30:00*1.07625*1.07629*1.07657*1.0761
02/22/2010 05:35:00*1.07629*1.0761*1.07629*1.07604
02/22/2010 05:40:00*1.0761*1.07582*1.0761*1.0757
02/22/2010 05:45:00*1.07582*1.07655*1.07657*1.07576
02/22/2010 05:50:00*1.07655*1.07655*1.0766*1.07635
02/22/2010 05:55:00*1.07655*1.07606*1.07655*1.07601
02/22/2010 06:00:00*1.07606*1.07616*1.07616*1.07575
02/22/2010 06:05:00*1.07616*1.07573*1.0762*1.07563
02/22/2010 06:10:00*1.07573*1.0761*1.07615*1.07573
02/22/2010 06:15:00*1.0761*1.0762*1.07651*1.07608
02/22/2010 06:20:00*1.0762*1.07686*1.07716*1.07617
02/22/2010 06:25:00*1.07686*1.07621*1.07695*1.07604
02/22/2010 06:30:00*1.07621*1.0761*1.07635*1.07604
02/22/2010 06:35:00*1.0761*1.07647*1.07661*1.0761
02/22/2010 06:40:00*1.07647*1.07544*1.07647*1.0752
02/22/2010 06:45:00*1.07544*1.07546*1.07562*1.07526
02/22/2010 06:50:00*1.07546*1.0759*1.07615*1.0754
02/22/2010 06:55:00*1.0759*1.07654*1.07654*1.0759
02/22/2010 07:00:00*1.07654*1.0767*1.0767*1.07647
02/22/2010 07:05:00*1.0767*1.07655*1.0769*1.07655
02/22/2010 07:10:00*1.07655*1.07567*1.07656*1.07566
02/22/2010 07:15:00*1.07567*1.07647*1.0767*1.07545
02/22/2010 07:20:00*1.07647*1.0767*1.0768*1.07645
02/22/2010 07:25:00*1.0767*1.07634*1.0767*1.07634
02/22/2010 07:30:00*1.07634*1.07772*1.07772*1.07634
02/22/2010 07:35:00*1.07772*1.07708*1.07772*1.077
02/22/2010 07:40:00*1.07708*1.07717*1.07754*1.07702
02/22/2010 07:45:00*1.07717*1.07732*1.07735*1.07684
02/22/2010 07:50:00*1.07732*1.07671*1.07732*1.07653
02/22/2010 07:55:00*1.07671*1.07682*1.07697*1.07662
02/22/2010 08:00:00*1.07682*1.07578*1.07682*1.0757
02/22/2010 08:05:00*1.07578*1.07615*1.07627*1.07558
02/22/2010 08:10:00*1.07615*1.07576*1.07627*1.07545
02/22/2010 08:15:00*1.07576*1.07485*1.07576*1.07459
02/22/2010 08:20:00*1.07485*1.07475*1.07505*1.07448
02/22/2010 08:25:00*1.07475*1.0747*1.07491*1.0746
02/22/2010 08:30:00*1.0747*1.07485*1.07488*1.0746
02/22/2010 08:35:00*1.07485*1.07454*1.07505*1.07454
02/22/2010 08:40:00*1.07454*1.0754*1.0754*1.0744
02/22/2010 08:45:00*1.0754*1.07568*1.07575*1.07525
02/22/2010 08:50:00*1.07568*1.07597*1.07597*1.0756
02/22/2010 08:55:00*1.07597*1.07567*1.07601*1.07565
02/22/2010 09:00:00*1.07567*1.07566*1.07567*1.07499
02/22/2010 09:05:00*1.07566*1.075*1.07567*1.07496
02/22/2010 09:10:00*1.075*1.07524*1.07531*1.07487
02/22/2010 09:15:00*1.07524*1.07515*1.07524*1.07491
02/22/2010 09:20:00*1.07515*1.07552*1.07555*1.07505
02/22/2010 09:25:00*1.07552*1.07575*1.07577*1.07532
02/22/2010 09:30:00*1.07575*1.07505*1.07577*1.07503
02/22/2010 09:35:00*1.07505*1.07485*1.07522*1.07439
02/22/2010 09:40:00*1.07485*1.0754*1.07555*1.07485
02/22/2010 09:45:00*1.0754*1.07601*1.07607*1.07527
02/22/2010 09:50:00*1.07601*1.07597*1.07606*1.07551
02/22/2010 09:55:00*1.07597*1.07619*1.07645*1.07586
02/22/2010 10:00:00*1.07619*1.07595*1.07634*1.07581
02/22/2010 10:05:00*1.07595*1.07753*1.07753*1.0759
02/22/2010 10:10:00*1.07753*1.07832*1.07832*1.07721
02/22/2010 10:15:00*1.07832*1.07751*1.07848*1.07751
02/22/2010 10:20:00*1.07751*1.07757*1.07773*1.07718
02/22/2010 10:25:00*1.07757*1.07721*1.07777*1.0769
02/22/2010 10:30:00*1.07721*1.07698*1.07726*1.07684
02/22/2010 10:35:00*1.07698*1.07628*1.0771*1.07623
02/22/2010 10:40:00*1.07628*1.07667*1.07707*1.0762
02/22/2010 10:45:00*1.07667*1.07662*1.07677*1.07653
02/22/2010 10:50:00*1.07662*1.0771*1.07711*1.07647
02/22/2010 10:55:00*1.0771*1.07732*1.07745*1.0771
02/22/2010 11:00:00*1.07732*1.07763*1.07767*1.0773
02/22/2010 11:05:00*1.07763*1.0772*1.07764*1.07699
02/22/2010 11:10:00*1.0772*1.07722*1.07742*1.07693
02/22/2010 11:15:00*1.07722*1.07785*1.07795*1.07722
02/22/2010 11:20:00*1.07785*1.0768*1.07787*1.07677
02/22/2010 11:25:00*1.0768*1.07657*1.0768*1.0763
02/22/2010 11:30:00*1.07657*1.077*1.07715*1.07657
02/22/2010 11:35:00*1.077*1.07735*1.0775*1.07682
02/22/2010 11:40:00*1.07735*1.07744*1.07757*1.07705
02/22/2010 11:45:00*1.07744*1.07731*1.0775*1.07696
02/22/2010 11:50:00*1.07731*1.07765*1.07795*1.07728
02/22/2010 11:55:00*1.07765*1.07788*1.07788*1.07745
02/22/2010 12:00:00*1.07788*1.0773*1.07788*1.0773
02/22/2010 12:05:00*1.0773*1.07709*1.07735*1.07709
02/22/2010 12:10:00*1.07709*1.07709*1.07721*1.07696
02/22/2010 12:15:00*1.07709*1.0768*1.07709*1.0766
02/22/2010 12:20:00*1.0768*1.07725*1.07755*1.0768
02/22/2010 12:25:00*1.07725*1.07732*1.07737*1.07715
02/22/2010 12:30:00*1.07732*1.07715*1.07736*1.07714
02/22/2010 12:35:00*1.07715*1.07716*1.0772*1.07697
02/22/2010 12:40:00*1.07716*1.07664*1.07716*1.07664
02/22/2010 12:45:00*1.07664*1.0772*1.0772*1.07657
02/22/2010 12:50:00*1.0772*1.07716*1.07727*1.07687
02/22/2010 12:55:00*1.07716*1.07736*1.0775*1.07715
02/22/2010 13:00:00*1.07736*1.07704*1.0774*1.07702
02/22/2010 13:05:00*1.07704*1.0771*1.07715*1.07675
02/22/2010 13:10:00*1.0771*1.0771*1.07728*1.0771
02/22/2010 13:15:00*1.0771*1.07771*1.07772*1.0771
02/22/2010 13:20:00*1.07771*1.07745*1.07772*1.07735
02/22/2010 13:25:00*1.07745*1.0775*1.07757*1.07735
02/22/2010 13:30:00*1.0775*1.0773*1.07771*1.0773
02/22/2010 13:35:00*1.0773*1.07725*1.07731*1.07711
02/22/2010 13:40:00*1.07725*1.07706*1.07725*1.07706
02/22/2010 13:45:00*1.07706*1.07665*1.07707*1.07665
02/22/2010 13:50:00*1.07665*1.07652*1.07667*1.07637
02/22/2010 13:55:00*1.07652*1.07666*1.07671*1.07652
02/22/2010 14:00:00*1.07666*1.07713*1.07721*1.07666
02/22/2010 14:05:00*1.07713*1.07685*1.07717*1.07682
02/22/2010 14:10:00*1.07685*1.07673*1.07716*1.0767
02/22/2010 14:15:00*1.07673*1.07651*1.07673*1.07651
02/22/2010 14:20:00*1.07651*1.07605*1.07651*1.07605
02/22/2010 14:25:00*1.07605*1.07575*1.07611*1.07575
02/22/2010 14:30:00*1.07575*1.07597*1.07611*1.07571
02/22/2010 14:35:00*1.07597*1.07587*1.0761*1.07584
02/22/2010 14:40:00*1.07587*1.07578*1.0761*1.07572
02/22/2010 14:45:00*1.07578*1.07563*1.07593*1.07563
02/22/2010 14:50:00*1.07563*1.07551*1.07571*1.07547
02/22/2010 14:55:00*1.07551*1.07535*1.0757*1.07528
02/22/2010 15:00:00*1.07535*1.07556*1.07557*1.07526
02/22/2010 15:05:00*1.07556*1.07559*1.07568*1.0755
02/22/2010 15:10:00*1.07559*1.07561*1.07561*1.07542
02/22/2010 15:15:00*1.07561*1.07531*1.07563*1.07531
02/22/2010 15:20:00*1.07531*1.07521*1.07536*1.0752
02/22/2010 15:25:00*1.07521*1.07537*1.0754*1.07519
02/22/2010 15:30:00*1.07537*1.0753*1.07545*1.0752
02/22/2010 15:35:00*1.0753*1.07517*1.07545*1.07517
02/22/2010 15:40:00*1.07517*1.07535*1.07535*1.07516
02/22/2010 15:45:00*1.07535*1.07591*1.07605*1.07531
02/22/2010 15:50:00*1.07591*1.07585*1.07591*1.07558
02/22/2010 15:55:00*1.07585*1.07594*1.07607*1.0757
02/22/2010 16:00:00*1.07594*1.07594*1.0761*1.07592
02/22/2010 16:05:00*1.07594*1.076*1.076*1.0759
02/22/2010 16:10:00*1.076*1.07611*1.0762*1.07593
02/22/2010 16:15:00*1.07611*1.07602*1.07611*1.07593
02/22/2010 16:20:00*1.07602*1.07595*1.07602*1.07591
02/22/2010 16:25:00*1.07595*1.07604*1.07604*1.07591
02/22/2010 16:30:00*1.07604*1.07609*1.07609*1.07591
02/22/2010 16:35:00*1.07609*1.0762*1.07628*1.076
02/22/2010 16:40:00*1.0762*1.07616*1.07624*1.07603
02/22/2010 16:45:00*1.07616*1.07603*1.07631*1.07603
02/22/2010 16:50:00*1.07603*1.07625*1.07632*1.07603
02/22/2010 16:55:00*1.07625*1.07625*1.07637*1.07616
02/22/2010 17:00:00*1.07625*1.0759*1.07625*1.07583
