02/21/2010 14:15:00*1.07409*1.07415*1.07415*1.07403
02/21/2010 14:25:00*1.07413*1.07417*1.07417*1.07389
02/21/2010 14:30:00*1.07417*1.07424*1.07424*1.07417
02/21/2010 15:05:00*1.07436*1.07434*1.07438*1.07434
02/21/2010 15:25:00*1.07437*1.07435*1.07466*1.07435
02/21/2010 15:30:00*1.07435*1.07438*1.07438*1.07435
02/21/2010 15:45:00*1.07436*1.07437*1.07437*1.07436
02/21/2010 16:00:00*1.07447*1.07484*1.07495*1.07447
02/21/2010 16:05:00*1.07484*1.07473*1.07484*1.07462
02/21/2010 16:10:00*1.07473*1.07481*1.07481*1.07454
02/21/2010 16:15:00*1.07481*1.07481*1.07481*1.07449
02/21/2010 16:20:00*1.07481*1.07473*1.07481*1.07457
02/21/2010 16:40:00*1.07441*1.07398*1.07482*1.07361
02/21/2010 16:45:00*1.07398*1.07374*1.07401*1.07357
02/21/2010 16:50:00*1.07374*1.07402*1.07405*1.07367
02/21/2010 17:00:00*1.07399*1.07402*1.07402*1.07394
