02/17/2010 17:05:00*1.07804*1.07848*1.07864*1.07798
02/17/2010 17:10:00*1.07848*1.07863*1.0789*1.07848
02/17/2010 17:15:00*1.07863*1.07855*1.07871*1.07843
02/17/2010 17:20:00*1.07855*1.07859*1.07871*1.07844
02/17/2010 17:25:00*1.07859*1.07848*1.0787*1.07848
02/17/2010 17:30:00*1.07848*1.07867*1.07872*1.07846
02/17/2010 17:35:00*1.07867*1.07868*1.07868*1.0784
02/17/2010 17:40:00*1.07868*1.07855*1.0787*1.07855
02/17/2010 17:45:00*1.07855*1.07839*1.07855*1.07839
02/17/2010 17:50:00*1.07839*1.07842*1.07849*1.07835
02/17/2010 17:55:00*1.07842*1.07833*1.07842*1.0782
02/17/2010 18:00:00*1.07833*1.07826*1.07837*1.07813
02/17/2010 18:05:00*1.07826*1.07827*1.0784*1.07815
02/17/2010 18:10:00*1.07827*1.07829*1.07836*1.07816
02/17/2010 18:15:00*1.07829*1.07831*1.07842*1.07804
02/17/2010 18:20:00*1.07831*1.07839*1.07843*1.07827
02/17/2010 18:25:00*1.07839*1.07817*1.07839*1.07815
02/17/2010 18:30:00*1.07817*1.07815*1.07818*1.07805
02/17/2010 18:35:00*1.07815*1.07786*1.07815*1.07786
02/17/2010 18:40:00*1.07786*1.07782*1.07804*1.07775
02/17/2010 18:45:00*1.07782*1.07781*1.07791*1.07773
02/17/2010 18:50:00*1.07781*1.07773*1.07781*1.07761
02/17/2010 18:55:00*1.07773*1.07735*1.07796*1.07735
02/17/2010 19:00:00*1.07735*1.07737*1.07765*1.07735
02/17/2010 19:05:00*1.07737*1.07725*1.07745*1.07725
02/17/2010 19:10:00*1.07725*1.0781*1.07813*1.0772
02/17/2010 19:15:00*1.0781*1.07799*1.0781*1.07791
02/17/2010 19:20:00*1.07799*1.07794*1.07799*1.07786
02/17/2010 19:25:00*1.07794*1.07826*1.07826*1.07772
02/17/2010 19:30:00*1.07826*1.07945*1.0795*1.07817
02/17/2010 19:35:00*1.07945*1.08005*1.0801*1.07924
02/17/2010 19:40:00*1.08005*1.08024*1.08031*1.07994
02/17/2010 19:45:00*1.08024*1.07996*1.08028*1.07991
02/17/2010 19:50:00*1.07996*1.07978*1.07996*1.07967
02/17/2010 19:55:00*1.07978*1.07961*1.07978*1.07947
02/17/2010 20:00:00*1.07961*1.07922*1.07961*1.07921
02/17/2010 20:05:00*1.07922*1.0793*1.07932*1.07903
02/17/2010 20:10:00*1.0793*1.07927*1.07952*1.07927
02/17/2010 20:15:00*1.07927*1.0797*1.0797*1.07923
02/17/2010 20:20:00*1.0797*1.07961*1.0797*1.07948
02/17/2010 20:25:00*1.07961*1.07935*1.07965*1.07935
02/17/2010 20:30:00*1.07935*1.07925*1.07945*1.07925
02/17/2010 20:35:00*1.07925*1.0795*1.07965*1.07898
02/17/2010 20:40:00*1.0795*1.07945*1.07955*1.0794
02/17/2010 20:45:00*1.07945*1.0799*1.07991*1.07945
02/17/2010 20:50:00*1.0799*1.07974*1.08005*1.07974
02/17/2010 20:55:00*1.07974*1.07997*1.07998*1.0795
02/17/2010 21:00:00*1.07997*1.08031*1.08036*1.07997
02/17/2010 21:05:00*1.08031*1.08105*1.08105*1.08027
02/17/2010 21:10:00*1.08105*1.08025*1.08105*1.08025
02/17/2010 21:15:00*1.08025*1.08032*1.0805*1.08023
02/17/2010 21:20:00*1.08032*1.07999*1.08055*1.07999
02/17/2010 21:25:00*1.07999*1.08018*1.08048*1.07999
02/17/2010 21:30:00*1.08018*1.07995*1.08022*1.07991
02/17/2010 21:35:00*1.07995*1.08004*1.08017*1.07995
02/17/2010 21:40:00*1.08004*1.07986*1.08012*1.07986
02/17/2010 21:45:00*1.07986*1.07974*1.0799*1.07974
02/17/2010 21:50:00*1.07974*1.08023*1.08023*1.07974
02/17/2010 21:55:00*1.08023*1.08024*1.08028*1.08023
02/17/2010 22:00:00*1.08024*1.08055*1.08055*1.08005
02/17/2010 22:05:00*1.08055*1.08036*1.0806*1.08015
02/17/2010 22:10:00*1.08036*1.0802*1.08045*1.08001
02/17/2010 22:15:00*1.0802*1.0803*1.08035*1.0802
02/17/2010 22:20:00*1.0803*1.08024*1.0803*1.08
02/17/2010 22:25:00*1.08024*1.07967*1.08024*1.07955
02/17/2010 22:30:00*1.07967*1.0796*1.07967*1.0795
02/17/2010 22:35:00*1.0796*1.07991*1.07991*1.0795
02/17/2010 22:40:00*1.07991*1.07975*1.08*1.07969
02/17/2010 22:45:00*1.07975*1.0797*1.0798*1.07956
02/17/2010 22:50:00*1.0797*1.07945*1.0797*1.07945
02/17/2010 22:55:00*1.07945*1.07951*1.0796*1.07945
02/17/2010 23:00:00*1.07951*1.0795*1.07952*1.07945
02/17/2010 23:05:00*1.0795*1.07977*1.08006*1.0795
02/17/2010 23:10:00*1.07977*1.07992*1.08005*1.0797
02/17/2010 23:15:00*1.07992*1.08005*1.08005*1.0797
02/17/2010 23:20:00*1.08005*1.07973*1.08005*1.07965
02/17/2010 23:25:00*1.07973*1.07987*1.07995*1.07973
02/17/2010 23:30:00*1.07987*1.0797*1.07988*1.0797
02/17/2010 23:35:00*1.0797*1.0797*1.07979*1.07968
02/17/2010 23:40:00*1.0797*1.0799*1.0799*1.0797
02/17/2010 23:45:00*1.0799*1.07989*1.08005*1.07977
02/17/2010 23:50:00*1.07989*1.07995*1.08*1.07985
02/17/2010 23:55:00*1.07995*1.08031*1.08035*1.07995
02/18/2010 00:00:00*1.08031*1.0803*1.08043*1.08022
02/18/2010 00:05:00*1.0803*1.08*1.0803*1.07995
02/18/2010 00:10:00*1.08*1.0801*1.0804*1.07996
02/18/2010 00:15:00*1.0801*1.08027*1.0804*1.08004
02/18/2010 00:20:00*1.08027*1.08043*1.08075*1.08027
02/18/2010 00:25:00*1.08043*1.08011*1.08045*1.08011
02/18/2010 00:30:00*1.08011*1.07995*1.08025*1.07995
02/18/2010 00:35:00*1.07995*1.08*1.08005*1.07995
02/18/2010 00:40:00*1.08*1.08044*1.08045*1.08
02/18/2010 00:45:00*1.08044*1.08033*1.08064*1.0802
02/18/2010 00:50:00*1.08033*1.08014*1.0804*1.08001
02/18/2010 00:55:00*1.08014*1.08007*1.08015*1.08001
02/18/2010 01:00:00*1.08007*1.07961*1.08007*1.07956
02/18/2010 01:05:00*1.07961*1.07911*1.07961*1.079
02/18/2010 01:10:00*1.07911*1.07925*1.07925*1.07911
02/18/2010 01:15:00*1.07925*1.07933*1.07945*1.07925
02/18/2010 01:20:00*1.07933*1.07918*1.07942*1.07918
02/18/2010 01:25:00*1.07918*1.0792*1.07921*1.07915
02/18/2010 01:30:00*1.0792*1.0793*1.0796*1.0792
02/18/2010 01:35:00*1.0793*1.0797*1.0797*1.07926
02/18/2010 01:40:00*1.0797*1.07931*1.0797*1.07931
02/18/2010 01:45:00*1.07931*1.07801*1.07931*1.07795
02/18/2010 01:50:00*1.07801*1.07856*1.07865*1.07801
02/18/2010 01:55:00*1.07856*1.07825*1.0786*1.07793
02/18/2010 02:00:00*1.07825*1.07845*1.07875*1.07825
02/18/2010 02:05:00*1.07845*1.07875*1.07915*1.0782
02/18/2010 02:10:00*1.07875*1.07875*1.07906*1.07862
02/18/2010 02:15:00*1.07875*1.07952*1.07955*1.07875
02/18/2010 02:20:00*1.07952*1.07965*1.07999*1.07907
02/18/2010 02:25:00*1.07965*1.08052*1.08065*1.07965
02/18/2010 02:30:00*1.08052*1.08009*1.08075*1.07996
02/18/2010 02:35:00*1.08009*1.08081*1.08081*1.0799
02/18/2010 02:40:00*1.08081*1.0812*1.08143*1.0808
02/18/2010 02:45:00*1.0812*1.08174*1.0818*1.08104
02/18/2010 02:50:00*1.08174*1.0819*1.08227*1.08165
02/18/2010 02:55:00*1.0819*1.08211*1.08211*1.08134
02/18/2010 03:00:00*1.08211*1.08193*1.08251*1.0818
02/18/2010 03:05:00*1.08193*1.08184*1.08215*1.08155
02/18/2010 03:10:00*1.08184*1.08065*1.08184*1.08058
02/18/2010 03:15:00*1.08065*1.081*1.08101*1.08065
02/18/2010 03:20:00*1.081*1.08135*1.08155*1.081
02/18/2010 03:25:00*1.08135*1.08173*1.08197*1.08135
02/18/2010 03:30:00*1.08173*1.08129*1.08173*1.08129
02/18/2010 03:35:00*1.08129*1.08144*1.08144*1.08117
02/18/2010 03:40:00*1.08144*1.07997*1.08153*1.0799
02/18/2010 03:45:00*1.07997*1.08028*1.08033*1.07997
02/18/2010 03:50:00*1.08028*1.08077*1.08116*1.08028
02/18/2010 03:55:00*1.08077*1.08031*1.08077*1.08009
02/18/2010 04:00:00*1.08031*1.08075*1.08075*1.08025
02/18/2010 04:05:00*1.08075*1.08181*1.08183*1.08071
02/18/2010 04:10:00*1.08181*1.08163*1.08186*1.08123
02/18/2010 04:15:00*1.08163*1.08091*1.08163*1.0808
02/18/2010 04:20:00*1.08091*1.0809*1.08134*1.08076
02/18/2010 04:25:00*1.0809*1.0807*1.08095*1.08045
02/18/2010 04:30:00*1.0807*1.08041*1.0807*1.08035
02/18/2010 04:35:00*1.08041*1.0795*1.08078*1.0795
02/18/2010 04:40:00*1.0795*1.08009*1.08009*1.07936
02/18/2010 04:45:00*1.08009*1.0801*1.08035*1.07996
02/18/2010 04:50:00*1.0801*1.07915*1.08015*1.07912
02/18/2010 04:55:00*1.07915*1.0792*1.07925*1.07877
02/18/2010 05:00:00*1.0792*1.07962*1.07962*1.0792
02/18/2010 05:05:00*1.07962*1.07874*1.07966*1.0787
02/18/2010 05:10:00*1.07874*1.07925*1.07935*1.07843
02/18/2010 05:15:00*1.07925*1.07895*1.07925*1.07881
02/18/2010 05:20:00*1.07895*1.07924*1.07924*1.07865
02/18/2010 05:25:00*1.07924*1.07874*1.07925*1.07846
02/18/2010 05:30:00*1.07874*1.07915*1.07915*1.07865
02/18/2010 05:35:00*1.07915*1.07945*1.07945*1.07895
02/18/2010 05:40:00*1.07945*1.07964*1.07964*1.07935
02/18/2010 05:45:00*1.07964*1.07937*1.07964*1.07935
02/18/2010 05:50:00*1.07937*1.07914*1.07937*1.07885
02/18/2010 05:55:00*1.07914*1.07905*1.07916*1.0789
02/18/2010 06:00:00*1.07905*1.07902*1.07939*1.07902
02/18/2010 06:05:00*1.07902*1.07939*1.07966*1.07902
02/18/2010 06:10:00*1.07939*1.0797*1.07979*1.07939
02/18/2010 06:15:00*1.0797*1.0797*1.0797*1.07935
02/18/2010 06:20:00*1.0797*1.07996*1.08011*1.0797
02/18/2010 06:25:00*1.07996*1.07991*1.08015*1.07961
02/18/2010 06:30:00*1.07991*1.0801*1.0801*1.07985
02/18/2010 06:35:00*1.0801*1.07992*1.0802*1.07988
02/18/2010 06:40:00*1.07992*1.07979*1.07992*1.0797
02/18/2010 06:45:00*1.07979*1.08013*1.08022*1.07979
02/18/2010 06:50:00*1.08013*1.08023*1.08031*1.08004
02/18/2010 06:55:00*1.08023*1.08015*1.0803*1.0799
02/18/2010 07:00:00*1.08015*1.08022*1.0803*1.08006
02/18/2010 07:05:00*1.08022*1.0796*1.08031*1.0796
02/18/2010 07:10:00*1.0796*1.07986*1.08024*1.0795
02/18/2010 07:15:00*1.07986*1.08005*1.08017*1.07986
02/18/2010 07:20:00*1.08005*1.07996*1.08011*1.07981
02/18/2010 07:25:00*1.07996*1.07942*1.07996*1.0788
02/18/2010 07:30:00*1.07942*1.07924*1.07958*1.07913
02/18/2010 07:35:00*1.07924*1.079*1.07942*1.07895
02/18/2010 07:40:00*1.079*1.07894*1.079*1.07857
02/18/2010 07:45:00*1.07894*1.07875*1.07894*1.07858
02/18/2010 07:50:00*1.07875*1.07861*1.07875*1.07846
02/18/2010 07:55:00*1.07861*1.07875*1.07883*1.07855
02/18/2010 08:00:00*1.07875*1.07893*1.07893*1.0785
02/18/2010 08:05:00*1.07893*1.07945*1.07945*1.07875
02/18/2010 08:10:00*1.07945*1.07976*1.0798*1.07945
02/18/2010 08:15:00*1.07976*1.0797*1.07985*1.07951
02/18/2010 08:20:00*1.0797*1.07935*1.07976*1.07908
02/18/2010 08:25:00*1.07935*1.07905*1.07937*1.07905
02/18/2010 08:30:00*1.07905*1.07927*1.07934*1.07897
02/18/2010 08:35:00*1.07927*1.08056*1.08072*1.07909
02/18/2010 08:40:00*1.08056*1.08021*1.0807*1.07996
02/18/2010 08:45:00*1.08021*1.08026*1.08048*1.07999
02/18/2010 08:50:00*1.08026*1.08071*1.08081*1.08026
02/18/2010 08:55:00*1.08071*1.07919*1.08071*1.07906
02/18/2010 09:00:00*1.07919*1.08077*1.08154*1.07901
02/18/2010 09:05:00*1.08077*1.0804*1.08077*1.08003
02/18/2010 09:10:00*1.0804*1.0806*1.0806*1.07995
02/18/2010 09:15:00*1.0806*1.0804*1.08065*1.07987
02/18/2010 09:20:00*1.0804*1.08073*1.08099*1.08002
02/18/2010 09:25:00*1.08073*1.07935*1.08073*1.07915
02/18/2010 09:30:00*1.07935*1.07851*1.07937*1.07841
02/18/2010 09:35:00*1.07851*1.07861*1.07906*1.07801
02/18/2010 09:40:00*1.07861*1.07611*1.07861*1.07583
02/18/2010 09:45:00*1.07611*1.07591*1.07611*1.07481
02/18/2010 09:50:00*1.07591*1.07588*1.07616*1.07575
02/18/2010 09:55:00*1.07588*1.0755*1.07661*1.07523
02/18/2010 10:00:00*1.0755*1.0762*1.07635*1.0753
02/18/2010 10:05:00*1.0762*1.07615*1.07653*1.07594
02/18/2010 10:10:00*1.07615*1.07654*1.0767*1.07615
02/18/2010 10:15:00*1.07654*1.076*1.07661*1.07588
02/18/2010 10:20:00*1.076*1.07656*1.07664*1.0759
02/18/2010 10:25:00*1.07656*1.07685*1.07697*1.07656
02/18/2010 10:30:00*1.07685*1.07735*1.07735*1.0766
02/18/2010 10:35:00*1.07735*1.07685*1.07752*1.07665
02/18/2010 10:40:00*1.07685*1.07628*1.07698*1.07628
02/18/2010 10:45:00*1.07628*1.07665*1.07675*1.07625
02/18/2010 10:50:00*1.07665*1.07655*1.07685*1.0764
02/18/2010 10:55:00*1.07655*1.07656*1.07676*1.07636
02/18/2010 11:00:00*1.07656*1.07667*1.07667*1.0762
02/18/2010 11:05:00*1.07667*1.07717*1.07733*1.07667
02/18/2010 11:10:00*1.07717*1.07812*1.07825*1.07714
02/18/2010 11:15:00*1.07812*1.07785*1.07812*1.07755
02/18/2010 11:20:00*1.07785*1.07916*1.07973*1.07785
02/18/2010 11:25:00*1.07916*1.07887*1.07916*1.07847
02/18/2010 11:30:00*1.07887*1.07932*1.07932*1.07875
02/18/2010 11:35:00*1.07932*1.07915*1.07955*1.07905
02/18/2010 11:40:00*1.07915*1.07975*1.08025*1.07915
02/18/2010 11:45:00*1.07975*1.07938*1.07975*1.07933
02/18/2010 11:50:00*1.07938*1.07968*1.07971*1.07929
02/18/2010 11:55:00*1.07968*1.07997*1.08038*1.07968
02/18/2010 12:00:00*1.07997*1.0806*1.08105*1.07985
02/18/2010 12:05:00*1.0806*1.0801*1.0806*1.07998
02/18/2010 12:10:00*1.0801*1.08115*1.08126*1.08005
02/18/2010 12:15:00*1.08115*1.08072*1.08115*1.08052
02/18/2010 12:20:00*1.08072*1.08075*1.08077*1.08045
02/18/2010 12:25:00*1.08075*1.08039*1.0808*1.08034
02/18/2010 12:30:00*1.08039*1.0805*1.08057*1.0801
02/18/2010 12:35:00*1.0805*1.0801*1.0806*1.0801
02/18/2010 12:40:00*1.0801*1.08*1.08015*1.07978
02/18/2010 12:45:00*1.08*1.07999*1.08026*1.07999
02/18/2010 12:50:00*1.07999*1.07956*1.07999*1.07938
02/18/2010 12:55:00*1.07956*1.07945*1.0796*1.07945
02/18/2010 13:00:00*1.07945*1.07891*1.07945*1.07875
02/18/2010 13:05:00*1.07891*1.07905*1.07938*1.07876
02/18/2010 13:10:00*1.07905*1.07961*1.07967*1.07889
02/18/2010 13:15:00*1.07961*1.0793*1.07975*1.0793
02/18/2010 13:20:00*1.0793*1.07952*1.07966*1.07921
02/18/2010 13:25:00*1.07952*1.07893*1.0796*1.07864
02/18/2010 13:30:00*1.07893*1.07895*1.07906*1.07874
02/18/2010 13:35:00*1.07895*1.0769*1.07895*1.07667
02/18/2010 13:40:00*1.0769*1.07743*1.07757*1.0769
02/18/2010 13:45:00*1.07743*1.07777*1.07802*1.0773
02/18/2010 13:50:00*1.07777*1.07735*1.07778*1.07717
02/18/2010 13:55:00*1.07735*1.0771*1.07747*1.07704
02/18/2010 14:00:00*1.0771*1.07715*1.07726*1.077
02/18/2010 14:05:00*1.07715*1.07731*1.07746*1.0771
02/18/2010 14:10:00*1.07731*1.07745*1.07759*1.07731
02/18/2010 14:15:00*1.07745*1.0779*1.0779*1.07743
02/18/2010 14:20:00*1.0779*1.07759*1.0779*1.07759
02/18/2010 14:25:00*1.07759*1.07759*1.07759*1.07728
02/18/2010 14:30:00*1.07759*1.07765*1.07768*1.07751
02/18/2010 14:35:00*1.07765*1.0775*1.07793*1.0775
02/18/2010 14:40:00*1.0775*1.07721*1.07771*1.0769
02/18/2010 14:45:00*1.07721*1.07697*1.07737*1.07677
02/18/2010 14:50:00*1.07697*1.07716*1.07717*1.07696
02/18/2010 14:55:00*1.07716*1.07717*1.07726*1.07703
02/18/2010 15:00:00*1.07717*1.07717*1.07731*1.07703
02/18/2010 15:05:00*1.07717*1.0774*1.07765*1.07715
02/18/2010 15:10:00*1.0774*1.0777*1.07771*1.0772
02/18/2010 15:15:00*1.0777*1.07806*1.0781*1.0776
02/18/2010 15:20:00*1.07806*1.0777*1.07809*1.07755
02/18/2010 15:25:00*1.0777*1.0774*1.0777*1.07737
02/18/2010 15:30:00*1.0774*1.07785*1.0779*1.0774
02/18/2010 15:35:00*1.07785*1.07785*1.07807*1.0776
02/18/2010 15:40:00*1.07785*1.0776*1.0779*1.07758
02/18/2010 15:45:00*1.0776*1.07721*1.07765*1.07721
02/18/2010 15:50:00*1.07721*1.0772*1.0773*1.07706
02/18/2010 15:55:00*1.0772*1.0774*1.0774*1.0772
02/18/2010 16:00:00*1.0774*1.0774*1.0775*1.07733
02/18/2010 16:05:00*1.0774*1.07736*1.07756*1.07735
02/18/2010 16:10:00*1.07736*1.0774*1.0775*1.07729
02/18/2010 16:15:00*1.0774*1.07731*1.07742*1.07716
02/18/2010 16:20:00*1.07731*1.0772*1.07733*1.07702
02/18/2010 16:25:00*1.0772*1.07707*1.07725*1.07676
02/18/2010 16:30:00*1.07707*1.0772*1.07743*1.07705
02/18/2010 16:35:00*1.0772*1.07962*1.08036*1.0772
02/18/2010 16:40:00*1.07962*1.08212*1.08505*1.07962
02/18/2010 16:45:00*1.08212*1.08231*1.08253*1.0801
02/18/2010 16:50:00*1.08231*1.0825*1.08296*1.08174
02/18/2010 16:55:00*1.0825*1.08364*1.08373*1.08187
02/18/2010 17:00:00*1.08364*1.08339*1.08397*1.08297
