02/16/2010 17:05:00*1.06581*1.06575*1.06586*1.06562
02/16/2010 17:10:00*1.06575*1.06581*1.06581*1.06572
02/16/2010 17:15:00*1.06581*1.06587*1.06589*1.06581
02/16/2010 17:20:00*1.06587*1.06606*1.06608*1.06581
02/16/2010 17:25:00*1.06606*1.06607*1.0661*1.06604
02/16/2010 17:30:00*1.06607*1.06605*1.06619*1.06595
02/16/2010 17:35:00*1.06605*1.06622*1.06643*1.06595
02/16/2010 17:40:00*1.06622*1.06606*1.06622*1.06606
02/16/2010 17:45:00*1.06606*1.06607*1.06607*1.066
02/16/2010 17:50:00*1.06607*1.0663*1.0663*1.06607
02/16/2010 17:55:00*1.0663*1.06631*1.06631*1.06602
02/16/2010 18:00:00*1.06631*1.06639*1.06648*1.06631
02/16/2010 18:05:00*1.06639*1.0663*1.0664*1.0662
02/16/2010 18:10:00*1.0663*1.0663*1.06635*1.06625
02/16/2010 18:15:00*1.0663*1.06636*1.06636*1.06627
02/16/2010 18:20:00*1.06636*1.06635*1.06636*1.06632
02/16/2010 18:25:00*1.06635*1.06636*1.06639*1.06635
02/16/2010 18:30:00*1.06636*1.06645*1.06662*1.06636
02/16/2010 18:35:00*1.06645*1.06632*1.06645*1.06592
02/16/2010 18:40:00*1.06632*1.06615*1.06632*1.06597
02/16/2010 18:45:00*1.06615*1.06627*1.06627*1.06598
02/16/2010 18:50:00*1.06627*1.06602*1.06627*1.06602
02/16/2010 18:55:00*1.06602*1.06597*1.0661*1.0658
02/16/2010 19:00:00*1.06597*1.066*1.06611*1.0659
02/16/2010 19:05:00*1.066*1.0662*1.06628*1.0658
02/16/2010 19:10:00*1.0662*1.066*1.06625*1.06585
02/16/2010 19:15:00*1.066*1.06615*1.06627*1.066
02/16/2010 19:20:00*1.06615*1.06566*1.06615*1.06555
02/16/2010 19:25:00*1.06566*1.06558*1.06582*1.06556
02/16/2010 19:30:00*1.06558*1.06615*1.06615*1.06556
02/16/2010 19:35:00*1.06615*1.0659*1.06615*1.06575
02/16/2010 19:40:00*1.0659*1.06595*1.06596*1.0658
02/16/2010 19:45:00*1.06595*1.06644*1.06644*1.06595
02/16/2010 19:50:00*1.06644*1.0662*1.06644*1.06598
02/16/2010 19:55:00*1.0662*1.0661*1.0662*1.06601
02/16/2010 20:00:00*1.0661*1.06575*1.0661*1.06562
02/16/2010 20:05:00*1.06575*1.06567*1.06595*1.06563
02/16/2010 20:10:00*1.06567*1.0658*1.06595*1.06567
02/16/2010 20:15:00*1.0658*1.06585*1.0659*1.06565
02/16/2010 20:20:00*1.06585*1.06583*1.06593*1.06567
02/16/2010 20:25:00*1.06583*1.06572*1.06583*1.06565
02/16/2010 20:30:00*1.06572*1.06591*1.06591*1.06571
02/16/2010 20:35:00*1.06591*1.06602*1.06603*1.06582
02/16/2010 20:40:00*1.06602*1.06621*1.06627*1.06602
02/16/2010 20:45:00*1.06621*1.06632*1.06641*1.06613
02/16/2010 20:50:00*1.06632*1.06621*1.06654*1.0662
02/16/2010 20:55:00*1.06621*1.06624*1.06629*1.06615
02/16/2010 21:00:00*1.06624*1.0664*1.0664*1.0662
02/16/2010 21:05:00*1.0664*1.06632*1.0664*1.0662
02/16/2010 21:10:00*1.06632*1.0665*1.06655*1.06631
02/16/2010 21:15:00*1.0665*1.06645*1.0665*1.0663
02/16/2010 21:20:00*1.06645*1.06654*1.06665*1.06621
02/16/2010 21:25:00*1.06654*1.06665*1.06681*1.06637
02/16/2010 21:30:00*1.06665*1.06666*1.06666*1.0665
02/16/2010 21:35:00*1.06666*1.06675*1.0668*1.06662
02/16/2010 21:40:00*1.06675*1.06663*1.06682*1.06662
02/16/2010 21:45:00*1.06663*1.06641*1.06663*1.06631
02/16/2010 21:50:00*1.06641*1.06644*1.06645*1.06637
02/16/2010 21:55:00*1.06644*1.0664*1.06649*1.06629
02/16/2010 22:00:00*1.0664*1.06619*1.0664*1.0661
02/16/2010 22:05:00*1.06619*1.06624*1.06627*1.06617
02/16/2010 22:10:00*1.06624*1.0662*1.0663*1.0662
02/16/2010 22:15:00*1.0662*1.06613*1.06621*1.066
02/16/2010 22:20:00*1.06613*1.0657*1.06613*1.06565
02/16/2010 22:25:00*1.0657*1.06585*1.0659*1.06561
02/16/2010 22:30:00*1.06585*1.06588*1.06601*1.06585
02/16/2010 22:35:00*1.06588*1.0659*1.06627*1.06585
02/16/2010 22:40:00*1.0659*1.06601*1.06605*1.0659
02/16/2010 22:45:00*1.06601*1.06621*1.06622*1.066
02/16/2010 22:50:00*1.06621*1.06615*1.06622*1.06608
02/16/2010 22:55:00*1.06615*1.06601*1.06625*1.06598
02/16/2010 23:00:00*1.06601*1.066*1.06601*1.06588
02/16/2010 23:05:00*1.066*1.06601*1.06601*1.06591
02/16/2010 23:10:00*1.06601*1.0661*1.06611*1.06574
02/16/2010 23:15:00*1.0661*1.0661*1.0661*1.0661
02/16/2010 23:20:00*1.0661*1.06602*1.0661*1.06601
02/16/2010 23:25:00*1.06602*1.066*1.06602*1.066
02/16/2010 23:30:00*1.066*1.06608*1.06608*1.066
02/16/2010 23:35:00*1.06608*1.06601*1.06608*1.06601
02/16/2010 23:40:00*1.06601*1.06587*1.06601*1.06579
02/16/2010 23:45:00*1.06587*1.0658*1.06587*1.06576
02/16/2010 23:50:00*1.0658*1.06496*1.0658*1.06495
02/16/2010 23:55:00*1.06496*1.06505*1.06509*1.0649
02/17/2010 00:00:00*1.06505*1.06505*1.06512*1.06495
02/17/2010 00:05:00*1.06505*1.06507*1.06542*1.06496
02/17/2010 00:10:00*1.06507*1.0652*1.06525*1.06497
02/17/2010 00:15:00*1.0652*1.06525*1.0653*1.06519
02/17/2010 00:20:00*1.06525*1.0655*1.0655*1.06525
02/17/2010 00:25:00*1.0655*1.06555*1.06566*1.06545
02/17/2010 00:30:00*1.06555*1.06556*1.06571*1.06555
02/17/2010 00:35:00*1.06556*1.06536*1.06556*1.06522
02/17/2010 00:40:00*1.06536*1.06532*1.06539*1.06525
02/17/2010 00:45:00*1.06532*1.0654*1.0654*1.06529
02/17/2010 00:50:00*1.0654*1.06553*1.06557*1.06535
02/17/2010 00:55:00*1.06553*1.06545*1.06556*1.06526
02/17/2010 01:00:00*1.06545*1.06555*1.06563*1.06545
02/17/2010 01:05:00*1.06555*1.06565*1.0657*1.06555
02/17/2010 01:10:00*1.06565*1.06585*1.06586*1.06563
02/17/2010 01:15:00*1.06585*1.06579*1.06585*1.06565
02/17/2010 01:20:00*1.06579*1.06595*1.06606*1.06576
02/17/2010 01:25:00*1.06595*1.066*1.06605*1.0659
02/17/2010 01:30:00*1.066*1.06592*1.06605*1.06585
02/17/2010 01:35:00*1.06592*1.06636*1.06636*1.0659
02/17/2010 01:40:00*1.06636*1.06735*1.06735*1.06635
02/17/2010 01:45:00*1.06735*1.06721*1.06755*1.06721
02/17/2010 01:50:00*1.06721*1.06715*1.0674*1.06715
02/17/2010 01:55:00*1.06715*1.067*1.06716*1.06693
02/17/2010 02:00:00*1.067*1.06758*1.0676*1.067
02/17/2010 02:05:00*1.06758*1.06825*1.06831*1.06752
02/17/2010 02:10:00*1.06825*1.0684*1.06845*1.06795
02/17/2010 02:15:00*1.0684*1.06787*1.0684*1.06783
02/17/2010 02:20:00*1.06787*1.068*1.068*1.06771
02/17/2010 02:25:00*1.068*1.0676*1.06812*1.06753
02/17/2010 02:30:00*1.0676*1.0678*1.06796*1.06755
02/17/2010 02:35:00*1.0678*1.06792*1.06795*1.0676
02/17/2010 02:40:00*1.06792*1.06725*1.06792*1.0672
02/17/2010 02:45:00*1.06725*1.06664*1.06725*1.0666
02/17/2010 02:50:00*1.06664*1.06635*1.06679*1.06616
02/17/2010 02:55:00*1.06635*1.06586*1.06663*1.06582
02/17/2010 03:00:00*1.06586*1.06575*1.066*1.0655
02/17/2010 03:05:00*1.06575*1.0662*1.0663*1.06575
02/17/2010 03:10:00*1.0662*1.06525*1.0662*1.06521
02/17/2010 03:15:00*1.06525*1.06544*1.06556*1.0652
02/17/2010 03:20:00*1.06544*1.06551*1.06567*1.06532
02/17/2010 03:25:00*1.06551*1.06561*1.06562*1.065
02/17/2010 03:30:00*1.06561*1.06559*1.06585*1.06559
02/17/2010 03:35:00*1.06559*1.06615*1.06632*1.06559
02/17/2010 03:40:00*1.06615*1.06587*1.06655*1.06575
02/17/2010 03:45:00*1.06587*1.06518*1.06587*1.06486
02/17/2010 03:50:00*1.06518*1.06506*1.06523*1.0646
02/17/2010 03:55:00*1.06506*1.06545*1.06556*1.06478
02/17/2010 04:00:00*1.06545*1.0655*1.06568*1.06544
02/17/2010 04:05:00*1.0655*1.06612*1.06612*1.0655
02/17/2010 04:10:00*1.06612*1.0667*1.06673*1.06612
02/17/2010 04:15:00*1.0667*1.06696*1.06701*1.06629
02/17/2010 04:20:00*1.06696*1.0671*1.06715*1.06693
02/17/2010 04:25:00*1.0671*1.06761*1.06761*1.06695
02/17/2010 04:30:00*1.06761*1.06755*1.06777*1.06745
02/17/2010 04:35:00*1.06755*1.06803*1.06803*1.06755
02/17/2010 04:40:00*1.06803*1.0683*1.06875*1.06803
02/17/2010 04:45:00*1.0683*1.06776*1.0683*1.06766
02/17/2010 04:50:00*1.06776*1.06793*1.06822*1.06746
02/17/2010 04:55:00*1.06793*1.0682*1.0682*1.06793
02/17/2010 05:00:00*1.0682*1.0687*1.06881*1.0682
02/17/2010 05:05:00*1.0687*1.06804*1.0687*1.06804
02/17/2010 05:10:00*1.06804*1.06807*1.06828*1.06768
02/17/2010 05:15:00*1.06807*1.06826*1.06873*1.06807
02/17/2010 05:20:00*1.06826*1.06795*1.06847*1.06795
02/17/2010 05:25:00*1.06795*1.06828*1.06835*1.06793
02/17/2010 05:30:00*1.06828*1.06832*1.0685*1.06827
02/17/2010 05:35:00*1.06832*1.06854*1.0687*1.06832
02/17/2010 05:40:00*1.06854*1.06825*1.06855*1.06815
02/17/2010 05:45:00*1.06825*1.06763*1.06825*1.06763
02/17/2010 05:50:00*1.06763*1.0676*1.06802*1.0675
02/17/2010 05:55:00*1.0676*1.06788*1.06792*1.06744
02/17/2010 06:00:00*1.06788*1.06895*1.06897*1.06774
02/17/2010 06:05:00*1.06895*1.06871*1.069*1.06841
02/17/2010 06:10:00*1.06871*1.06899*1.06926*1.06871
02/17/2010 06:15:00*1.06899*1.06894*1.06902*1.06865
02/17/2010 06:20:00*1.06894*1.0693*1.0694*1.06894
02/17/2010 06:25:00*1.0693*1.0696*1.06975*1.06899
02/17/2010 06:30:00*1.0696*1.06915*1.06964*1.0691
02/17/2010 06:35:00*1.06915*1.06931*1.06936*1.06915
02/17/2010 06:40:00*1.06931*1.0688*1.06952*1.0688
02/17/2010 06:45:00*1.0688*1.06865*1.06899*1.06864
02/17/2010 06:50:00*1.06865*1.06913*1.06918*1.06865
02/17/2010 06:55:00*1.06913*1.06853*1.06913*1.06853
02/17/2010 07:00:00*1.06853*1.0686*1.06865*1.06853
02/17/2010 07:05:00*1.0686*1.0689*1.06897*1.0686
02/17/2010 07:10:00*1.0689*1.06881*1.06901*1.0688
02/17/2010 07:15:00*1.06881*1.06845*1.06881*1.0683
02/17/2010 07:20:00*1.06845*1.06873*1.06875*1.06833
02/17/2010 07:25:00*1.06873*1.06873*1.06886*1.06855
02/17/2010 07:30:00*1.06873*1.06865*1.06876*1.06855
02/17/2010 07:35:00*1.06865*1.06874*1.06886*1.06865
02/17/2010 07:40:00*1.06874*1.06898*1.06899*1.06862
02/17/2010 07:45:00*1.06898*1.06944*1.0696*1.06898
02/17/2010 07:50:00*1.06944*1.06918*1.06944*1.06881
02/17/2010 07:55:00*1.06918*1.06879*1.06932*1.06866
02/17/2010 08:00:00*1.06879*1.06901*1.06901*1.06874
02/17/2010 08:05:00*1.06901*1.06873*1.06901*1.06865
02/17/2010 08:10:00*1.06873*1.06895*1.06895*1.06858
02/17/2010 08:15:00*1.06895*1.06932*1.06936*1.06875
02/17/2010 08:20:00*1.06932*1.06936*1.06976*1.06931
02/17/2010 08:25:00*1.06936*1.06974*1.0699*1.06932
02/17/2010 08:30:00*1.06974*1.06965*1.06994*1.0696
02/17/2010 08:35:00*1.06965*1.0699*1.07042*1.06948
02/17/2010 08:40:00*1.0699*1.06999*1.07057*1.0699
02/17/2010 08:45:00*1.06999*1.0695*1.07005*1.06939
02/17/2010 08:50:00*1.0695*1.0702*1.07065*1.06936
02/17/2010 08:55:00*1.0702*1.07*1.0704*1.06986
02/17/2010 09:00:00*1.07*1.07002*1.07005*1.06935
02/17/2010 09:05:00*1.07002*1.07025*1.07058*1.07002
02/17/2010 09:10:00*1.07025*1.07025*1.07027*1.0699
02/17/2010 09:15:00*1.07025*1.07085*1.07085*1.07022
02/17/2010 09:20:00*1.07085*1.07101*1.07163*1.07058
02/17/2010 09:25:00*1.07101*1.07141*1.07167*1.07101
02/17/2010 09:30:00*1.07141*1.07085*1.07141*1.07085
02/17/2010 09:35:00*1.07085*1.07086*1.07125*1.0707
02/17/2010 09:40:00*1.07086*1.07032*1.07086*1.0703
02/17/2010 09:45:00*1.07032*1.07054*1.07081*1.07023
02/17/2010 09:50:00*1.07054*1.07052*1.07084*1.07034
02/17/2010 09:55:00*1.07052*1.07061*1.07095*1.07045
02/17/2010 10:00:00*1.07061*1.07128*1.07131*1.07061
02/17/2010 10:05:00*1.07128*1.07215*1.07215*1.07128
02/17/2010 10:10:00*1.07215*1.07175*1.07215*1.07143
02/17/2010 10:15:00*1.07175*1.07211*1.07211*1.07175
02/17/2010 10:20:00*1.07211*1.07125*1.07225*1.07108
02/17/2010 10:25:00*1.07125*1.07169*1.07185*1.07116
02/17/2010 10:30:00*1.07169*1.07207*1.07225*1.07169
02/17/2010 10:35:00*1.07207*1.07223*1.07241*1.07199
02/17/2010 10:40:00*1.07223*1.07355*1.07379*1.07214
02/17/2010 10:45:00*1.07355*1.07461*1.07461*1.07355
02/17/2010 10:50:00*1.07461*1.07457*1.07538*1.07428
02/17/2010 10:55:00*1.07457*1.07511*1.07524*1.0744
02/17/2010 11:00:00*1.07511*1.07487*1.07596*1.07487
02/17/2010 11:05:00*1.07487*1.07566*1.07588*1.07487
02/17/2010 11:10:00*1.07566*1.07536*1.07566*1.07493
02/17/2010 11:15:00*1.07536*1.0753*1.07595*1.07497
02/17/2010 11:20:00*1.0753*1.07609*1.07616*1.07509
02/17/2010 11:25:00*1.07609*1.07595*1.07639*1.07595
02/17/2010 11:30:00*1.07595*1.07745*1.07808*1.07594
02/17/2010 11:35:00*1.07745*1.07849*1.07862*1.0774
02/17/2010 11:40:00*1.07849*1.07748*1.07849*1.07733
02/17/2010 11:45:00*1.07748*1.07787*1.07835*1.07727
02/17/2010 11:50:00*1.07787*1.07745*1.07799*1.07718
02/17/2010 11:55:00*1.07745*1.07684*1.07749*1.07652
02/17/2010 12:00:00*1.07684*1.07677*1.07702*1.0766
02/17/2010 12:05:00*1.07677*1.07675*1.07677*1.07617
02/17/2010 12:10:00*1.07675*1.07669*1.07725*1.07669
02/17/2010 12:15:00*1.07669*1.0767*1.07695*1.07655
02/17/2010 12:20:00*1.0767*1.0762*1.07696*1.07615
02/17/2010 12:25:00*1.0762*1.0763*1.07637*1.0761
02/17/2010 12:30:00*1.0763*1.0761*1.07652*1.0761
02/17/2010 12:35:00*1.0761*1.07656*1.07665*1.076
02/17/2010 12:40:00*1.07656*1.07692*1.07707*1.07652
02/17/2010 12:45:00*1.07692*1.07696*1.0771*1.07675
02/17/2010 12:50:00*1.07696*1.0777*1.07773*1.07696
02/17/2010 12:55:00*1.0777*1.07903*1.07912*1.07766
02/17/2010 13:00:00*1.07903*1.07802*1.07903*1.07802
02/17/2010 13:05:00*1.07802*1.07779*1.07802*1.07765
02/17/2010 13:10:00*1.07779*1.07755*1.07779*1.07755
02/17/2010 13:15:00*1.07755*1.0778*1.07786*1.07725
02/17/2010 13:20:00*1.0778*1.07689*1.0778*1.0768
02/17/2010 13:25:00*1.07689*1.07695*1.077*1.07685
02/17/2010 13:30:00*1.07695*1.07726*1.07745*1.07695
02/17/2010 13:35:00*1.07726*1.07775*1.07775*1.07726
02/17/2010 13:40:00*1.07775*1.0777*1.07822*1.07766
02/17/2010 13:45:00*1.0777*1.0777*1.07781*1.0775
02/17/2010 13:50:00*1.0777*1.07834*1.07834*1.07754
02/17/2010 13:55:00*1.07834*1.07854*1.079*1.07833
02/17/2010 14:00:00*1.07854*1.07804*1.0788*1.07804
02/17/2010 14:05:00*1.07804*1.07855*1.07944*1.07774
02/17/2010 14:10:00*1.07855*1.07865*1.0794*1.07845
02/17/2010 14:15:00*1.07865*1.07845*1.07871*1.07833
02/17/2010 14:20:00*1.07845*1.07845*1.0787*1.0782
02/17/2010 14:25:00*1.07845*1.07847*1.07875*1.0782
02/17/2010 14:30:00*1.07847*1.07823*1.07855*1.07796
02/17/2010 14:35:00*1.07823*1.07831*1.0786*1.07815
02/17/2010 14:40:00*1.07831*1.07805*1.07831*1.07777
02/17/2010 14:45:00*1.07805*1.07742*1.0781*1.07725
02/17/2010 14:50:00*1.07742*1.07775*1.07775*1.07741
02/17/2010 14:55:00*1.07775*1.07765*1.07837*1.07759
02/17/2010 15:00:00*1.07765*1.0771*1.07765*1.07703
02/17/2010 15:05:00*1.0771*1.0775*1.07774*1.07705
02/17/2010 15:10:00*1.0775*1.07735*1.0775*1.07702
02/17/2010 15:15:00*1.07735*1.07725*1.07747*1.07714
02/17/2010 15:20:00*1.07725*1.07747*1.07747*1.07725
02/17/2010 15:25:00*1.07747*1.07776*1.07787*1.07745
02/17/2010 15:30:00*1.07776*1.07777*1.07787*1.07767
02/17/2010 15:35:00*1.07777*1.07777*1.07777*1.07771
02/17/2010 15:40:00*1.07777*1.0775*1.0779*1.0775
02/17/2010 15:45:00*1.0775*1.07765*1.07765*1.07724
02/17/2010 15:50:00*1.07765*1.07806*1.0781*1.07755
02/17/2010 15:55:00*1.07806*1.07785*1.07806*1.07781
02/17/2010 16:00:00*1.07785*1.07786*1.07786*1.07763
02/17/2010 16:05:00*1.07786*1.07752*1.07806*1.07752
02/17/2010 16:10:00*1.07752*1.0779*1.07797*1.07752
02/17/2010 16:15:00*1.0779*1.07811*1.07811*1.0778
02/17/2010 16:20:00*1.07811*1.0784*1.07843*1.07809
02/17/2010 16:25:00*1.0784*1.07819*1.0784*1.07811
02/17/2010 16:30:00*1.07819*1.07797*1.07819*1.07788
02/17/2010 16:35:00*1.07797*1.07835*1.07905*1.07797
02/17/2010 16:40:00*1.07835*1.07889*1.07893*1.07835
02/17/2010 16:45:00*1.07889*1.07871*1.07889*1.07867
02/17/2010 16:50:00*1.07871*1.07821*1.07871*1.07815
02/17/2010 16:55:00*1.07821*1.07819*1.07861*1.07819
02/17/2010 17:00:00*1.07819*1.07804*1.07834*1.07789
