02/15/2010 17:05:00*1.07731*1.07742*1.07742*1.0773
02/15/2010 17:10:00*1.07742*1.07753*1.07765*1.0774
02/15/2010 17:15:00*1.07753*1.07733*1.07763*1.07718
02/15/2010 17:20:00*1.07733*1.07761*1.07764*1.0773
02/15/2010 17:25:00*1.07761*1.07755*1.07761*1.07746
02/15/2010 17:30:00*1.07755*1.07743*1.07764*1.07743
02/15/2010 17:35:00*1.07743*1.07765*1.07776*1.07743
02/15/2010 17:40:00*1.07765*1.07749*1.0777*1.07749
02/15/2010 17:45:00*1.07749*1.07749*1.07758*1.07748
02/15/2010 17:50:00*1.07749*1.07739*1.07749*1.07725
02/15/2010 17:55:00*1.07739*1.07724*1.07749*1.07724
02/15/2010 18:00:00*1.07724*1.07734*1.07735*1.07724
02/15/2010 18:05:00*1.07734*1.07744*1.07749*1.07734
02/15/2010 18:10:00*1.07744*1.07754*1.07767*1.07744
02/15/2010 18:15:00*1.07754*1.07752*1.07757*1.07752
02/15/2010 18:20:00*1.07752*1.07751*1.07752*1.07751
02/15/2010 18:25:00*1.07751*1.0775*1.07751*1.07749
02/15/2010 18:30:00*1.0775*1.07724*1.0775*1.07724
02/15/2010 18:35:00*1.07724*1.07723*1.07729*1.07721
02/15/2010 18:40:00*1.07723*1.07724*1.07726*1.0772
02/15/2010 18:45:00*1.07724*1.07772*1.07772*1.07724
02/15/2010 18:50:00*1.07772*1.0773*1.07772*1.07729
02/15/2010 18:55:00*1.0773*1.07755*1.07765*1.0773
02/15/2010 19:00:00*1.07755*1.07745*1.07755*1.07725
02/15/2010 19:05:00*1.07745*1.07773*1.07777*1.07728
02/15/2010 19:10:00*1.07773*1.07795*1.07804*1.0777
02/15/2010 19:15:00*1.07795*1.0779*1.07817*1.0778
02/15/2010 19:20:00*1.0779*1.07816*1.07834*1.0779
02/15/2010 19:25:00*1.07816*1.07855*1.07883*1.07816
02/15/2010 19:30:00*1.07855*1.0787*1.0787*1.07846
02/15/2010 19:35:00*1.0787*1.07845*1.07872*1.07815
02/15/2010 19:40:00*1.07845*1.0786*1.0786*1.0784
02/15/2010 19:45:00*1.0786*1.07777*1.0786*1.07776
02/15/2010 19:50:00*1.07777*1.07792*1.078*1.07761
02/15/2010 19:55:00*1.07792*1.0782*1.07838*1.07792
02/15/2010 20:00:00*1.0782*1.07725*1.07832*1.0772
02/15/2010 20:05:00*1.07725*1.07752*1.07759*1.07725
02/15/2010 20:10:00*1.07752*1.07747*1.07758*1.07745
02/15/2010 20:15:00*1.07747*1.0774*1.07755*1.07732
02/15/2010 20:20:00*1.0774*1.07667*1.0774*1.07661
02/15/2010 20:25:00*1.07667*1.07662*1.07673*1.07647
02/15/2010 20:30:00*1.07662*1.07647*1.07662*1.0764
02/15/2010 20:35:00*1.07647*1.07622*1.0765*1.07622
02/15/2010 20:40:00*1.07622*1.07618*1.0763*1.07617
02/15/2010 20:45:00*1.07618*1.07614*1.07619*1.07614
02/15/2010 20:50:00*1.07614*1.07572*1.07614*1.07544
02/15/2010 20:55:00*1.07572*1.07597*1.07597*1.07567
02/15/2010 21:00:00*1.07597*1.07604*1.07626*1.07596
02/15/2010 21:05:00*1.07604*1.07605*1.07611*1.07579
02/15/2010 21:10:00*1.07605*1.076*1.07608*1.0759
02/15/2010 21:15:00*1.076*1.07602*1.07602*1.07596
02/15/2010 21:20:00*1.07602*1.07578*1.07605*1.07578
02/15/2010 21:25:00*1.07578*1.07596*1.07596*1.07578
02/15/2010 21:30:00*1.07596*1.07577*1.07607*1.07577
02/15/2010 21:35:00*1.07577*1.07572*1.07582*1.07567
02/15/2010 21:40:00*1.07572*1.0757*1.07573*1.0756
02/15/2010 21:45:00*1.0757*1.07563*1.07577*1.07562
02/15/2010 21:50:00*1.07563*1.07552*1.07567*1.07547
02/15/2010 21:55:00*1.07552*1.07561*1.07562*1.07552
02/15/2010 22:00:00*1.07561*1.0758*1.07592*1.07561
02/15/2010 22:05:00*1.0758*1.07591*1.07595*1.0758
02/15/2010 22:10:00*1.07591*1.07603*1.07605*1.07591
02/15/2010 22:15:00*1.07603*1.076*1.07605*1.07586
02/15/2010 22:20:00*1.076*1.07588*1.076*1.07588
02/15/2010 22:25:00*1.07588*1.07588*1.07595*1.07576
02/15/2010 22:30:00*1.07588*1.07565*1.07588*1.0756
02/15/2010 22:35:00*1.07565*1.0756*1.0757*1.07554
02/15/2010 22:40:00*1.0756*1.07557*1.07562*1.07545
02/15/2010 22:45:00*1.07557*1.07555*1.07557*1.07555
02/15/2010 22:50:00*1.07555*1.07551*1.0756*1.07551
02/15/2010 22:55:00*1.07551*1.0753*1.07551*1.0753
02/15/2010 23:00:00*1.0753*1.07535*1.07543*1.07524
02/15/2010 23:05:00*1.07535*1.07547*1.07552*1.07535
02/15/2010 23:10:00*1.07547*1.07542*1.07547*1.07542
02/15/2010 23:15:00*1.07542*1.07555*1.07557*1.07542
02/15/2010 23:20:00*1.07555*1.07561*1.07569*1.07555
02/15/2010 23:25:00*1.07561*1.07542*1.07561*1.07542
02/15/2010 23:30:00*1.07542*1.07516*1.07542*1.07516
02/15/2010 23:35:00*1.07516*1.07507*1.0752*1.07507
02/15/2010 23:40:00*1.07507*1.07433*1.0751*1.07431
02/15/2010 23:45:00*1.07433*1.07432*1.07448*1.07419
02/15/2010 23:50:00*1.07432*1.07417*1.07439*1.07415
02/15/2010 23:55:00*1.07417*1.07408*1.07417*1.07391
02/16/2010 00:00:00*1.07408*1.07408*1.07421*1.07399
02/16/2010 00:05:00*1.07408*1.0743*1.07447*1.07407
02/16/2010 00:10:00*1.0743*1.07463*1.07468*1.07427
02/16/2010 00:15:00*1.07463*1.07465*1.07465*1.07443
02/16/2010 00:20:00*1.07465*1.07438*1.07467*1.0743
02/16/2010 00:25:00*1.07438*1.07417*1.07438*1.07403
02/16/2010 00:30:00*1.07417*1.07411*1.07417*1.07402
02/16/2010 00:35:00*1.07411*1.07407*1.07421*1.07397
02/16/2010 00:40:00*1.07407*1.07367*1.07412*1.07367
02/16/2010 00:45:00*1.07367*1.07358*1.07385*1.07357
02/16/2010 00:50:00*1.07358*1.07382*1.07382*1.07358
02/16/2010 00:55:00*1.07382*1.07394*1.07402*1.07375
02/16/2010 01:00:00*1.07394*1.07399*1.0742*1.07387
02/16/2010 01:05:00*1.07399*1.07436*1.07446*1.07387
02/16/2010 01:10:00*1.07436*1.07456*1.07465*1.07436
02/16/2010 01:15:00*1.07456*1.07458*1.07469*1.07456
02/16/2010 01:20:00*1.07458*1.07463*1.07463*1.07458
02/16/2010 01:25:00*1.07463*1.07501*1.07506*1.07463
02/16/2010 01:30:00*1.07501*1.07508*1.07508*1.07489
02/16/2010 01:35:00*1.07508*1.07498*1.07508*1.07488
02/16/2010 01:40:00*1.07498*1.07509*1.07524*1.07498
02/16/2010 01:45:00*1.07509*1.07473*1.0751*1.07473
02/16/2010 01:50:00*1.07473*1.07436*1.07473*1.07408
02/16/2010 01:55:00*1.07436*1.07341*1.07436*1.07338
02/16/2010 02:00:00*1.07341*1.07408*1.07411*1.07341
02/16/2010 02:05:00*1.07408*1.07394*1.07432*1.07376
02/16/2010 02:10:00*1.07394*1.0745*1.0745*1.07385
02/16/2010 02:15:00*1.0745*1.07375*1.0745*1.07365
02/16/2010 02:20:00*1.07375*1.0738*1.07416*1.0736
02/16/2010 02:25:00*1.0738*1.07449*1.07475*1.0738
02/16/2010 02:30:00*1.07449*1.07343*1.07449*1.07341
02/16/2010 02:35:00*1.07343*1.07324*1.07344*1.07315
02/16/2010 02:40:00*1.07324*1.07345*1.07345*1.07312
02/16/2010 02:45:00*1.07345*1.07342*1.07345*1.07325
02/16/2010 02:50:00*1.07342*1.07369*1.07388*1.07337
02/16/2010 02:55:00*1.07369*1.07375*1.07403*1.07349
02/16/2010 03:00:00*1.07375*1.07445*1.07445*1.07375
02/16/2010 03:05:00*1.07445*1.073*1.07445*1.073
02/16/2010 03:10:00*1.073*1.07265*1.073*1.0723
02/16/2010 03:15:00*1.07265*1.07233*1.0727*1.07233
02/16/2010 03:20:00*1.07233*1.07166*1.07233*1.07165
02/16/2010 03:25:00*1.07166*1.07247*1.07247*1.07166
02/16/2010 03:30:00*1.07247*1.07232*1.07256*1.07229
02/16/2010 03:35:00*1.07232*1.07255*1.07255*1.07189
02/16/2010 03:40:00*1.07255*1.07284*1.07296*1.07255
02/16/2010 03:45:00*1.07284*1.0729*1.07296*1.07258
02/16/2010 03:50:00*1.0729*1.07286*1.0731*1.07274
02/16/2010 03:55:00*1.07286*1.07305*1.07333*1.07285
02/16/2010 04:00:00*1.07305*1.07298*1.07305*1.07264
02/16/2010 04:05:00*1.07298*1.07351*1.0736*1.07292
02/16/2010 04:10:00*1.07351*1.07358*1.07358*1.07319
02/16/2010 04:15:00*1.07358*1.0732*1.07358*1.0732
02/16/2010 04:20:00*1.0732*1.07335*1.07353*1.0732
02/16/2010 04:25:00*1.07335*1.0733*1.0737*1.0733
02/16/2010 04:30:00*1.0733*1.0731*1.0733*1.07293
02/16/2010 04:35:00*1.0731*1.0733*1.07333*1.07305
02/16/2010 04:40:00*1.0733*1.07385*1.07407*1.07323
02/16/2010 04:45:00*1.07385*1.07424*1.07429*1.07385
02/16/2010 04:50:00*1.07424*1.0743*1.07475*1.07424
02/16/2010 04:55:00*1.0743*1.07428*1.0744*1.07416
02/16/2010 05:00:00*1.07428*1.07437*1.0744*1.0741
02/16/2010 05:05:00*1.07437*1.07342*1.07437*1.0732
02/16/2010 05:10:00*1.07342*1.07406*1.07406*1.07338
02/16/2010 05:15:00*1.07406*1.07455*1.0748*1.07406
02/16/2010 05:20:00*1.07455*1.07419*1.0746*1.07419
02/16/2010 05:25:00*1.07419*1.07385*1.07423*1.07371
02/16/2010 05:30:00*1.07385*1.07312*1.07396*1.07308
02/16/2010 05:35:00*1.07312*1.07317*1.0732*1.07294
02/16/2010 05:40:00*1.07317*1.07336*1.07336*1.0727
02/16/2010 05:45:00*1.07336*1.07314*1.07342*1.07314
02/16/2010 05:50:00*1.07314*1.07356*1.07356*1.07314
02/16/2010 05:55:00*1.07356*1.07365*1.07371*1.07349
02/16/2010 06:00:00*1.07365*1.07445*1.07445*1.07365
02/16/2010 06:05:00*1.07445*1.07456*1.07482*1.07445
02/16/2010 06:10:00*1.07456*1.07409*1.07456*1.07406
02/16/2010 06:15:00*1.07409*1.07395*1.07409*1.0739
02/16/2010 06:20:00*1.07395*1.07425*1.07446*1.07395
02/16/2010 06:25:00*1.07425*1.07426*1.07429*1.07405
02/16/2010 06:30:00*1.07426*1.0744*1.07444*1.07423
02/16/2010 06:35:00*1.0744*1.07417*1.07445*1.07417
02/16/2010 06:40:00*1.07417*1.07441*1.07447*1.0741
02/16/2010 06:45:00*1.07441*1.07493*1.07495*1.07441
02/16/2010 06:50:00*1.07493*1.07437*1.07493*1.07428
02/16/2010 06:55:00*1.07437*1.07467*1.07467*1.07394
02/16/2010 07:00:00*1.07467*1.07435*1.07471*1.07419
02/16/2010 07:05:00*1.07435*1.07361*1.07435*1.07361
02/16/2010 07:10:00*1.07361*1.07413*1.07413*1.07334
02/16/2010 07:15:00*1.07413*1.07435*1.07438*1.07397
02/16/2010 07:20:00*1.07435*1.07365*1.07435*1.07365
02/16/2010 07:25:00*1.07365*1.07387*1.074*1.07345
02/16/2010 07:30:00*1.07387*1.07428*1.07428*1.07374
02/16/2010 07:35:00*1.07428*1.07461*1.0747*1.0742
02/16/2010 07:40:00*1.07461*1.07544*1.07567*1.0746
02/16/2010 07:45:00*1.07544*1.07495*1.07561*1.07495
02/16/2010 07:50:00*1.07495*1.07565*1.07565*1.07485
02/16/2010 07:55:00*1.07565*1.0753*1.07565*1.07504
02/16/2010 08:00:00*1.0753*1.07565*1.07565*1.07521
02/16/2010 08:05:00*1.07565*1.07512*1.07565*1.07485
02/16/2010 08:10:00*1.07512*1.07482*1.07533*1.07477
02/16/2010 08:15:00*1.07482*1.07531*1.07533*1.07469
02/16/2010 08:20:00*1.07531*1.07515*1.07541*1.0751
02/16/2010 08:25:00*1.07515*1.07488*1.0753*1.07465
02/16/2010 08:30:00*1.07488*1.07451*1.07493*1.07435
02/16/2010 08:35:00*1.07451*1.0745*1.07471*1.07441
02/16/2010 08:40:00*1.0745*1.07425*1.0745*1.07402
02/16/2010 08:45:00*1.07425*1.07365*1.07425*1.07365
02/16/2010 08:50:00*1.07365*1.0737*1.07377*1.07346
02/16/2010 08:55:00*1.0737*1.07365*1.07407*1.07365
02/16/2010 09:00:00*1.07365*1.07362*1.07383*1.07314
02/16/2010 09:05:00*1.07362*1.0737*1.0737*1.07315
02/16/2010 09:10:00*1.0737*1.07416*1.07419*1.07325
02/16/2010 09:15:00*1.07416*1.07425*1.07431*1.07355
02/16/2010 09:20:00*1.07425*1.07451*1.07462*1.07421
02/16/2010 09:25:00*1.07451*1.07494*1.07504*1.0745
02/16/2010 09:30:00*1.07494*1.07464*1.07511*1.0744
02/16/2010 09:35:00*1.07464*1.07477*1.07511*1.07454
02/16/2010 09:40:00*1.07477*1.0744*1.07517*1.0744
02/16/2010 09:45:00*1.0744*1.0747*1.0748*1.07421
02/16/2010 09:50:00*1.0747*1.07468*1.07489*1.07454
02/16/2010 09:55:00*1.07468*1.07446*1.07468*1.07429
02/16/2010 10:00:00*1.07446*1.0741*1.07451*1.07385
02/16/2010 10:05:00*1.0741*1.07427*1.07435*1.074
02/16/2010 10:10:00*1.07427*1.07465*1.0747*1.0742
02/16/2010 10:15:00*1.07465*1.07476*1.07496*1.07446
02/16/2010 10:20:00*1.07476*1.07441*1.07476*1.07441
02/16/2010 10:25:00*1.07441*1.0744*1.07441*1.07418
02/16/2010 10:30:00*1.0744*1.07418*1.07456*1.07415
02/16/2010 10:35:00*1.07418*1.07231*1.07418*1.07191
02/16/2010 10:40:00*1.07231*1.07185*1.07231*1.07124
02/16/2010 10:45:00*1.07185*1.07157*1.0719*1.07142
02/16/2010 10:50:00*1.07157*1.0706*1.07166*1.07045
02/16/2010 10:55:00*1.0706*1.0708*1.0708*1.07023
02/16/2010 11:00:00*1.0708*1.0712*1.07135*1.07078
02/16/2010 11:05:00*1.0712*1.07075*1.0712*1.07047
02/16/2010 11:10:00*1.07075*1.07069*1.0708*1.07047
02/16/2010 11:15:00*1.07069*1.07055*1.07073*1.07035
02/16/2010 11:20:00*1.07055*1.06945*1.07055*1.0692
02/16/2010 11:25:00*1.06945*1.06941*1.06945*1.06884
02/16/2010 11:30:00*1.06941*1.06937*1.06976*1.06914
02/16/2010 11:35:00*1.06937*1.06895*1.06944*1.06882
02/16/2010 11:40:00*1.06895*1.0683*1.06895*1.06781
02/16/2010 11:45:00*1.0683*1.06765*1.0683*1.06765
02/16/2010 11:50:00*1.06765*1.06745*1.06818*1.06736
02/16/2010 11:55:00*1.06745*1.06765*1.06795*1.06745
02/16/2010 12:00:00*1.06765*1.06801*1.0682*1.06746
02/16/2010 12:05:00*1.06801*1.0672*1.06809*1.06711
02/16/2010 12:10:00*1.0672*1.06662*1.0672*1.0664
02/16/2010 12:15:00*1.06662*1.06647*1.06664*1.06619
02/16/2010 12:20:00*1.06647*1.06694*1.06696*1.06639
02/16/2010 12:25:00*1.06694*1.0665*1.06705*1.0665
02/16/2010 12:30:00*1.0665*1.06606*1.0665*1.0658
02/16/2010 12:35:00*1.06606*1.0668*1.06685*1.06599
02/16/2010 12:40:00*1.0668*1.06647*1.0668*1.06631
02/16/2010 12:45:00*1.06647*1.06605*1.0666*1.06594
02/16/2010 12:50:00*1.06605*1.06582*1.06606*1.0657
02/16/2010 12:55:00*1.06582*1.06611*1.06622*1.0658
02/16/2010 13:00:00*1.06611*1.06658*1.06661*1.06611
02/16/2010 13:05:00*1.06658*1.06711*1.06711*1.06654
02/16/2010 13:10:00*1.06711*1.06685*1.06712*1.0666
02/16/2010 13:15:00*1.06685*1.06706*1.06706*1.06665
02/16/2010 13:20:00*1.06706*1.0668*1.06716*1.0668
02/16/2010 13:25:00*1.0668*1.06675*1.06685*1.06648
02/16/2010 13:30:00*1.06675*1.06633*1.06675*1.06596
02/16/2010 13:35:00*1.06633*1.06627*1.06656*1.06605
02/16/2010 13:40:00*1.06627*1.06587*1.06627*1.06576
02/16/2010 13:45:00*1.06587*1.06633*1.06638*1.06579
02/16/2010 13:50:00*1.06633*1.0665*1.06662*1.0662
02/16/2010 13:55:00*1.0665*1.06645*1.06663*1.06645
02/16/2010 14:00:00*1.06645*1.0662*1.06655*1.0662
02/16/2010 14:05:00*1.0662*1.06631*1.06645*1.06612
02/16/2010 14:10:00*1.06631*1.06642*1.06651*1.0663
02/16/2010 14:15:00*1.06642*1.0663*1.06655*1.06617
02/16/2010 14:20:00*1.0663*1.066*1.06631*1.06593
02/16/2010 14:25:00*1.066*1.0658*1.066*1.06575
02/16/2010 14:30:00*1.0658*1.06564*1.06584*1.06543
02/16/2010 14:35:00*1.06564*1.06587*1.06587*1.06564
02/16/2010 14:40:00*1.06587*1.0665*1.06652*1.06587
02/16/2010 14:45:00*1.0665*1.06624*1.0665*1.06621
02/16/2010 14:50:00*1.06624*1.06661*1.06661*1.06624
02/16/2010 14:55:00*1.06661*1.06707*1.06713*1.0666
02/16/2010 15:00:00*1.06707*1.0674*1.0674*1.06683
02/16/2010 15:05:00*1.0674*1.06691*1.0674*1.06675
02/16/2010 15:10:00*1.06691*1.06677*1.06693*1.06665
02/16/2010 15:15:00*1.06677*1.06675*1.06695*1.06652
02/16/2010 15:20:00*1.06675*1.06645*1.06675*1.0663
02/16/2010 15:25:00*1.06645*1.06656*1.06675*1.06645
02/16/2010 15:30:00*1.06656*1.0663*1.06656*1.0663
02/16/2010 15:35:00*1.0663*1.06554*1.0663*1.06554
02/16/2010 15:40:00*1.06554*1.06574*1.06574*1.06531
02/16/2010 15:45:00*1.06574*1.06573*1.06581*1.06555
02/16/2010 15:50:00*1.06573*1.06588*1.06596*1.06561
02/16/2010 15:55:00*1.06588*1.06609*1.06613*1.06585
02/16/2010 16:00:00*1.06609*1.06605*1.06631*1.06605
02/16/2010 16:05:00*1.06605*1.06594*1.06606*1.0659
02/16/2010 16:10:00*1.06594*1.06588*1.06595*1.06575
02/16/2010 16:15:00*1.06588*1.06607*1.06609*1.06588
02/16/2010 16:20:00*1.06607*1.06614*1.06619*1.06605
02/16/2010 16:25:00*1.06614*1.06617*1.06617*1.06609
02/16/2010 16:30:00*1.06617*1.06576*1.06623*1.06576
02/16/2010 16:35:00*1.06576*1.06606*1.06606*1.06575
02/16/2010 16:40:00*1.06606*1.06619*1.06619*1.06592
02/16/2010 16:45:00*1.06619*1.06618*1.06636*1.0661
02/16/2010 16:50:00*1.06618*1.06618*1.06627*1.06618
02/16/2010 16:55:00*1.06618*1.0662*1.06628*1.06614
02/16/2010 17:00:00*1.0662*1.06581*1.06631*1.06577
