02/14/2010 17:05:00*1.07653*1.07653*1.07653*1.07653
02/14/2010 17:10:00*1.07653*1.07653*1.07653*1.07653
02/14/2010 17:15:00*1.07653*1.07653*1.07653*1.07653
02/14/2010 17:20:00*1.07653*1.07653*1.07653*1.07653
02/14/2010 17:25:00*1.07653*1.07684*1.07684*1.07653
02/14/2010 17:30:00*1.07684*1.07697*1.07697*1.07684
02/14/2010 17:35:00*1.07697*1.07675*1.07697*1.07666
02/14/2010 17:40:00*1.07675*1.0766*1.07675*1.07657
02/14/2010 17:45:00*1.0766*1.07669*1.07669*1.0766
02/14/2010 17:50:00*1.07669*1.0767*1.07673*1.07669
02/14/2010 17:55:00*1.0767*1.07644*1.0767*1.07644
02/14/2010 18:00:00*1.07644*1.07655*1.0766*1.07644
02/14/2010 18:05:00*1.07655*1.07655*1.07655*1.07655
02/14/2010 18:10:00*1.07655*1.0766*1.07681*1.07655
02/14/2010 18:15:00*1.0766*1.07651*1.07682*1.07634
02/14/2010 18:20:00*1.07651*1.07618*1.07651*1.07613
02/14/2010 18:25:00*1.07618*1.07586*1.07618*1.07576
02/14/2010 18:30:00*1.07586*1.07603*1.07607*1.07583
02/14/2010 18:35:00*1.07603*1.07598*1.07608*1.07598
02/14/2010 18:40:00*1.07598*1.07608*1.07611*1.07595
02/14/2010 18:45:00*1.07608*1.07602*1.07612*1.07591
02/14/2010 18:50:00*1.07602*1.07577*1.07602*1.07577
02/14/2010 18:55:00*1.07577*1.07572*1.07583*1.07562
02/14/2010 19:00:00*1.07572*1.07562*1.07577*1.07555
02/14/2010 19:05:00*1.07562*1.07553*1.07587*1.07533
02/14/2010 19:10:00*1.07553*1.07565*1.07565*1.07549
02/14/2010 19:15:00*1.07565*1.07565*1.07581*1.07565
02/14/2010 19:20:00*1.07565*1.07567*1.07569*1.0756
02/14/2010 19:25:00*1.07567*1.0756*1.0757*1.07556
02/14/2010 19:30:00*1.0756*1.07565*1.07565*1.07556
02/14/2010 19:35:00*1.07565*1.0759*1.07594*1.07565
02/14/2010 19:40:00*1.0759*1.07604*1.07612*1.07586
02/14/2010 19:45:00*1.07604*1.07603*1.07613*1.07586
02/14/2010 19:50:00*1.07603*1.07661*1.07663*1.07603
02/14/2010 19:55:00*1.07661*1.07666*1.07675*1.0765
02/14/2010 20:00:00*1.07666*1.07634*1.07674*1.07621
02/14/2010 20:05:00*1.07634*1.07665*1.07665*1.07611
02/14/2010 20:10:00*1.07665*1.07657*1.07671*1.07641
02/14/2010 20:15:00*1.07657*1.07687*1.07691*1.07657
02/14/2010 20:20:00*1.07687*1.07694*1.07694*1.07677
02/14/2010 20:25:00*1.07694*1.07663*1.07694*1.07663
02/14/2010 20:30:00*1.07663*1.07685*1.07695*1.07659
02/14/2010 20:35:00*1.07685*1.0772*1.07731*1.07683
02/14/2010 20:40:00*1.0772*1.07718*1.07727*1.07713
02/14/2010 20:45:00*1.07718*1.07705*1.07732*1.07705
02/14/2010 20:50:00*1.07705*1.07664*1.07705*1.07661
02/14/2010 20:55:00*1.07664*1.07655*1.07677*1.0765
02/14/2010 21:00:00*1.07655*1.07672*1.07679*1.07652
02/14/2010 21:05:00*1.07672*1.07638*1.07672*1.07625
02/14/2010 21:10:00*1.07638*1.07622*1.07638*1.07608
02/14/2010 21:15:00*1.07622*1.0766*1.07665*1.0762
02/14/2010 21:20:00*1.0766*1.07669*1.07675*1.0766
02/14/2010 21:25:00*1.07669*1.07687*1.07688*1.07669
02/14/2010 21:30:00*1.07687*1.07701*1.07721*1.07687
02/14/2010 21:35:00*1.07701*1.07715*1.0772*1.07701
02/14/2010 21:40:00*1.07715*1.07725*1.0773*1.07713
02/14/2010 21:45:00*1.07725*1.07715*1.07738*1.07715
02/14/2010 21:50:00*1.07715*1.07715*1.07728*1.07705
02/14/2010 21:55:00*1.07715*1.0773*1.07737*1.07715
02/14/2010 22:00:00*1.0773*1.07741*1.0775*1.07716
02/14/2010 22:05:00*1.07741*1.07732*1.07741*1.07726
02/14/2010 22:10:00*1.07732*1.07732*1.07732*1.07711
02/14/2010 22:15:00*1.07732*1.07742*1.07763*1.07732
02/14/2010 22:20:00*1.07742*1.07745*1.07745*1.07731
02/14/2010 22:25:00*1.07745*1.0775*1.0775*1.07732
02/14/2010 22:30:00*1.0775*1.07739*1.07754*1.07735
02/14/2010 22:35:00*1.07739*1.07732*1.0774*1.07728
02/14/2010 22:40:00*1.07732*1.07723*1.07737*1.07723
02/14/2010 22:45:00*1.07723*1.07701*1.07723*1.07701
02/14/2010 22:50:00*1.07701*1.07706*1.07714*1.07701
02/14/2010 22:55:00*1.07706*1.0771*1.0771*1.07705
02/14/2010 23:00:00*1.0771*1.07702*1.0771*1.07702
02/14/2010 23:05:00*1.07702*1.077*1.07702*1.077
02/14/2010 23:10:00*1.077*1.07711*1.07715*1.077
02/14/2010 23:15:00*1.07711*1.07736*1.07764*1.07711
02/14/2010 23:20:00*1.07736*1.07742*1.07752*1.07735
02/14/2010 23:25:00*1.07742*1.07737*1.07751*1.07728
02/14/2010 23:30:00*1.07737*1.0772*1.07737*1.07715
02/14/2010 23:35:00*1.0772*1.07715*1.07724*1.07702
02/14/2010 23:40:00*1.07715*1.07699*1.07715*1.07692
02/14/2010 23:45:00*1.07699*1.07706*1.07711*1.07692
02/14/2010 23:50:00*1.07706*1.0778*1.07785*1.07706
02/14/2010 23:55:00*1.0778*1.07799*1.078*1.07777
02/15/2010 00:00:00*1.07799*1.07808*1.07834*1.07795
02/15/2010 00:05:00*1.07808*1.07802*1.07812*1.07785
02/15/2010 00:10:00*1.07802*1.07805*1.0781*1.07795
02/15/2010 00:15:00*1.07805*1.07793*1.07805*1.07788
02/15/2010 00:20:00*1.07793*1.07868*1.07868*1.07792
02/15/2010 00:25:00*1.07868*1.07908*1.0792*1.07864
02/15/2010 00:30:00*1.07908*1.07908*1.0793*1.07899
02/15/2010 00:35:00*1.07908*1.07841*1.07908*1.07835
02/15/2010 00:40:00*1.07841*1.0792*1.07933*1.07841
02/15/2010 00:45:00*1.0792*1.0789*1.07929*1.07886
02/15/2010 00:50:00*1.0789*1.079*1.07902*1.07872
02/15/2010 00:55:00*1.079*1.07907*1.07921*1.0789
02/15/2010 01:00:00*1.07907*1.0795*1.07975*1.07907
02/15/2010 01:05:00*1.0795*1.07999*1.08*1.0795
02/15/2010 01:10:00*1.07999*1.0795*1.08012*1.07945
02/15/2010 01:15:00*1.0795*1.07998*1.08005*1.0795
02/15/2010 01:20:00*1.07998*1.0797*1.07998*1.0797
02/15/2010 01:25:00*1.0797*1.07951*1.0797*1.07935
02/15/2010 01:30:00*1.07951*1.07978*1.07979*1.07947
02/15/2010 01:35:00*1.07978*1.07998*1.0801*1.07969
02/15/2010 01:40:00*1.07998*1.07982*1.08005*1.07974
02/15/2010 01:45:00*1.07982*1.07978*1.07997*1.07974
02/15/2010 01:50:00*1.07978*1.0797*1.07992*1.0797
02/15/2010 01:55:00*1.0797*1.07898*1.0797*1.07895
02/15/2010 02:00:00*1.07898*1.07925*1.07935*1.07895
02/15/2010 02:05:00*1.07925*1.0789*1.07925*1.0787
02/15/2010 02:10:00*1.0789*1.07955*1.07972*1.0789
02/15/2010 02:15:00*1.07955*1.0789*1.07955*1.07857
02/15/2010 02:20:00*1.0789*1.07855*1.07891*1.07842
02/15/2010 02:25:00*1.07855*1.0785*1.07866*1.0784
02/15/2010 02:30:00*1.0785*1.07864*1.07865*1.07841
02/15/2010 02:35:00*1.07864*1.07784*1.07865*1.07775
02/15/2010 02:40:00*1.07784*1.07816*1.07825*1.0778
02/15/2010 02:45:00*1.07816*1.07737*1.07816*1.07725
02/15/2010 02:50:00*1.07737*1.07724*1.07737*1.0771
02/15/2010 02:55:00*1.07724*1.077*1.07729*1.07685
02/15/2010 03:00:00*1.077*1.07737*1.07745*1.077
02/15/2010 03:05:00*1.07737*1.07749*1.07758*1.07727
02/15/2010 03:10:00*1.07749*1.07754*1.07754*1.07695
02/15/2010 03:15:00*1.07754*1.07725*1.07776*1.07725
02/15/2010 03:20:00*1.07725*1.07705*1.07733*1.07704
02/15/2010 03:25:00*1.07705*1.0772*1.07725*1.07689
02/15/2010 03:30:00*1.0772*1.07707*1.07735*1.07676
02/15/2010 03:35:00*1.07707*1.07725*1.07727*1.07677
02/15/2010 03:40:00*1.07725*1.07701*1.07737*1.07701
02/15/2010 03:45:00*1.07701*1.07725*1.07725*1.07701
02/15/2010 03:50:00*1.07725*1.07774*1.07774*1.07705
02/15/2010 03:55:00*1.07774*1.0783*1.07835*1.07774
02/15/2010 04:00:00*1.0783*1.07844*1.07844*1.07824
02/15/2010 04:05:00*1.07844*1.07784*1.0786*1.07784
02/15/2010 04:10:00*1.07784*1.07732*1.07784*1.07728
02/15/2010 04:15:00*1.07732*1.07695*1.0774*1.07674
02/15/2010 04:20:00*1.07695*1.07711*1.07713*1.07691
02/15/2010 04:25:00*1.07711*1.07745*1.07745*1.07711
02/15/2010 04:30:00*1.07745*1.07715*1.07776*1.07714
02/15/2010 04:35:00*1.07715*1.07726*1.07735*1.07706
02/15/2010 04:40:00*1.07726*1.07709*1.07732*1.07702
02/15/2010 04:45:00*1.07709*1.07693*1.07715*1.07678
02/15/2010 04:50:00*1.07693*1.07695*1.07708*1.0768
02/15/2010 04:55:00*1.07695*1.07702*1.07717*1.07695
02/15/2010 05:00:00*1.07702*1.07692*1.07702*1.0767
02/15/2010 05:05:00*1.07692*1.07705*1.07719*1.07692
02/15/2010 05:10:00*1.07705*1.07669*1.07713*1.07655
02/15/2010 05:15:00*1.07669*1.0767*1.07686*1.07655
02/15/2010 05:20:00*1.0767*1.07665*1.0767*1.07655
02/15/2010 05:25:00*1.07665*1.07683*1.07686*1.07665
02/15/2010 05:30:00*1.07683*1.0765*1.07696*1.07637
02/15/2010 05:35:00*1.0765*1.07651*1.07671*1.07597
02/15/2010 05:40:00*1.07651*1.07626*1.07651*1.07624
02/15/2010 05:45:00*1.07626*1.07639*1.07646*1.07605
02/15/2010 05:50:00*1.07639*1.07606*1.07649*1.07585
02/15/2010 05:55:00*1.07606*1.0764*1.0764*1.07606
02/15/2010 06:00:00*1.0764*1.07655*1.07672*1.07635
02/15/2010 06:05:00*1.07655*1.07658*1.07672*1.07645
02/15/2010 06:10:00*1.07658*1.07651*1.07663*1.07641
02/15/2010 06:15:00*1.07651*1.0767*1.0768*1.07642
02/15/2010 06:20:00*1.0767*1.0766*1.0767*1.07654
02/15/2010 06:25:00*1.0766*1.0763*1.0767*1.0763
02/15/2010 06:30:00*1.0763*1.0766*1.0766*1.07621
02/15/2010 06:35:00*1.0766*1.0766*1.07665*1.07645
02/15/2010 06:40:00*1.0766*1.07669*1.07672*1.07657
02/15/2010 06:45:00*1.07669*1.07645*1.0769*1.07629
02/15/2010 06:50:00*1.07645*1.07606*1.07649*1.07585
02/15/2010 06:55:00*1.07606*1.07601*1.0763*1.07587
02/15/2010 07:00:00*1.07601*1.07561*1.07601*1.07552
02/15/2010 07:05:00*1.07561*1.07572*1.07578*1.07541
02/15/2010 07:10:00*1.07572*1.0757*1.07584*1.07552
02/15/2010 07:15:00*1.0757*1.07604*1.07622*1.07565
02/15/2010 07:20:00*1.07604*1.07618*1.07626*1.07573
02/15/2010 07:25:00*1.07618*1.07635*1.07635*1.07613
02/15/2010 07:30:00*1.07635*1.07585*1.07635*1.07585
02/15/2010 07:35:00*1.07585*1.07624*1.07633*1.07585
02/15/2010 07:40:00*1.07624*1.07644*1.07644*1.07604
02/15/2010 07:45:00*1.07644*1.07644*1.07659*1.0762
02/15/2010 07:50:00*1.07644*1.07654*1.07656*1.07636
02/15/2010 07:55:00*1.07654*1.07672*1.07685*1.07651
02/15/2010 08:00:00*1.07672*1.07707*1.07707*1.07672
02/15/2010 08:05:00*1.07707*1.0774*1.07764*1.07705
02/15/2010 08:10:00*1.0774*1.07729*1.07742*1.07722
02/15/2010 08:15:00*1.07729*1.07734*1.07737*1.07718
02/15/2010 08:20:00*1.07734*1.07737*1.0776*1.07725
02/15/2010 08:25:00*1.07737*1.07788*1.07836*1.07737
02/15/2010 08:30:00*1.07788*1.07798*1.07833*1.07784
02/15/2010 08:35:00*1.07798*1.07768*1.07798*1.07749
02/15/2010 08:40:00*1.07768*1.07781*1.07806*1.07768
02/15/2010 08:45:00*1.07781*1.07739*1.07781*1.07727
02/15/2010 08:50:00*1.07739*1.07743*1.07756*1.07701
02/15/2010 08:55:00*1.07743*1.07752*1.07769*1.07731
02/15/2010 09:00:00*1.07752*1.07729*1.07755*1.07723
02/15/2010 09:05:00*1.07729*1.07674*1.07742*1.07664
02/15/2010 09:10:00*1.07674*1.07695*1.07696*1.07654
02/15/2010 09:15:00*1.07695*1.07722*1.07754*1.07695
02/15/2010 09:20:00*1.07722*1.07675*1.07722*1.0765
02/15/2010 09:25:00*1.07675*1.07684*1.07701*1.07675
02/15/2010 09:30:00*1.07684*1.07706*1.07711*1.07683
02/15/2010 09:35:00*1.07706*1.07687*1.07706*1.07682
02/15/2010 09:40:00*1.07687*1.07706*1.07706*1.07667
02/15/2010 09:45:00*1.07706*1.07735*1.07735*1.07701
02/15/2010 09:50:00*1.07735*1.07751*1.07786*1.07735
02/15/2010 09:55:00*1.07751*1.07784*1.07824*1.07722
02/15/2010 10:00:00*1.07784*1.07788*1.07823*1.07739
02/15/2010 10:05:00*1.07788*1.07869*1.07881*1.07779
02/15/2010 10:10:00*1.07869*1.07816*1.07877*1.07811
02/15/2010 10:15:00*1.07816*1.07825*1.07827*1.07803
02/15/2010 10:20:00*1.07825*1.07825*1.07826*1.07811
02/15/2010 10:25:00*1.07825*1.07835*1.07835*1.07824
02/15/2010 10:30:00*1.07835*1.07842*1.07857*1.07833
02/15/2010 10:35:00*1.07842*1.07815*1.07867*1.07794
02/15/2010 10:40:00*1.07815*1.07875*1.07877*1.07815
02/15/2010 10:45:00*1.07875*1.07878*1.07886*1.07855
02/15/2010 10:50:00*1.07878*1.07921*1.07936*1.07878
02/15/2010 10:55:00*1.07921*1.07867*1.07921*1.07838
02/15/2010 11:00:00*1.07867*1.07804*1.07872*1.07801
02/15/2010 11:05:00*1.07804*1.07844*1.07844*1.07801
02/15/2010 11:10:00*1.07844*1.07845*1.07888*1.07838
02/15/2010 11:15:00*1.07845*1.07831*1.07845*1.07819
02/15/2010 11:20:00*1.07831*1.07754*1.07833*1.07753
02/15/2010 11:25:00*1.07754*1.07769*1.07786*1.07741
02/15/2010 11:30:00*1.07769*1.07792*1.07807*1.07769
02/15/2010 11:35:00*1.07792*1.07768*1.07794*1.07766
02/15/2010 11:40:00*1.07768*1.07679*1.07768*1.07671
02/15/2010 11:45:00*1.07679*1.07695*1.07707*1.07666
02/15/2010 11:50:00*1.07695*1.07694*1.07701*1.07663
02/15/2010 11:55:00*1.07694*1.07713*1.07713*1.07688
02/15/2010 12:00:00*1.07713*1.07719*1.07743*1.07711
02/15/2010 12:05:00*1.07719*1.07755*1.07755*1.07705
02/15/2010 12:10:00*1.07755*1.07765*1.07776*1.07744
02/15/2010 12:15:00*1.07765*1.07719*1.07771*1.07717
02/15/2010 12:20:00*1.07719*1.07729*1.07738*1.07709
02/15/2010 12:25:00*1.07729*1.07729*1.07741*1.07691
02/15/2010 12:30:00*1.07729*1.07741*1.07753*1.07717
02/15/2010 12:35:00*1.07741*1.07748*1.07759*1.07737
02/15/2010 12:40:00*1.07748*1.07745*1.07753*1.07744
02/15/2010 12:45:00*1.07745*1.07775*1.07791*1.07744
02/15/2010 12:50:00*1.07775*1.07798*1.07799*1.07768
02/15/2010 12:55:00*1.07798*1.07785*1.07798*1.07776
02/15/2010 13:00:00*1.07785*1.07714*1.07787*1.07714
02/15/2010 13:05:00*1.07714*1.07697*1.07722*1.07686
02/15/2010 13:10:00*1.07697*1.07703*1.07715*1.07697
02/15/2010 13:15:00*1.07703*1.07739*1.07739*1.07699
02/15/2010 13:20:00*1.07739*1.07739*1.07749*1.07731
02/15/2010 13:25:00*1.07739*1.07734*1.07746*1.07734
02/15/2010 13:30:00*1.07734*1.0775*1.0775*1.07734
02/15/2010 13:35:00*1.0775*1.07727*1.0775*1.07723
02/15/2010 13:40:00*1.07727*1.07711*1.07727*1.07711
02/15/2010 13:45:00*1.07711*1.07712*1.0773*1.07711
02/15/2010 13:50:00*1.07712*1.07736*1.07743*1.07712
02/15/2010 13:55:00*1.07736*1.07744*1.07744*1.07731
02/15/2010 14:00:00*1.07744*1.07746*1.07746*1.07742
02/15/2010 14:05:00*1.07746*1.07746*1.07746*1.07741
02/15/2010 14:10:00*1.07746*1.07746*1.07746*1.07744
02/15/2010 14:15:00*1.07746*1.07744*1.07747*1.07741
02/15/2010 14:20:00*1.07744*1.07746*1.07746*1.07741
02/15/2010 14:25:00*1.07746*1.07742*1.07748*1.07732
02/15/2010 14:30:00*1.07742*1.07755*1.07755*1.0773
02/15/2010 14:35:00*1.07755*1.07759*1.07775*1.07741
02/15/2010 14:40:00*1.07759*1.0775*1.07767*1.07743
02/15/2010 14:45:00*1.0775*1.07746*1.0775*1.07746
02/15/2010 14:50:00*1.07746*1.0775*1.0775*1.07746
02/15/2010 14:55:00*1.0775*1.07754*1.07759*1.07746
02/15/2010 15:00:00*1.07754*1.07744*1.07754*1.07743
02/15/2010 15:05:00*1.07744*1.0775*1.07755*1.07732
02/15/2010 15:10:00*1.0775*1.0775*1.07755*1.0775
02/15/2010 15:15:00*1.0775*1.0774*1.0775*1.07735
02/15/2010 15:20:00*1.0774*1.07735*1.07742*1.07735
02/15/2010 15:25:00*1.07735*1.0774*1.07745*1.07735
02/15/2010 15:30:00*1.0774*1.0774*1.07741*1.0774
02/15/2010 15:35:00*1.0774*1.07742*1.07742*1.0774
02/15/2010 15:40:00*1.07742*1.07737*1.07742*1.07733
02/15/2010 15:45:00*1.07737*1.07741*1.07747*1.07733
02/15/2010 15:50:00*1.07741*1.07735*1.07741*1.07733
02/15/2010 15:55:00*1.07735*1.07733*1.07736*1.07733
02/15/2010 16:00:00*1.07733*1.07733*1.07734*1.07731
02/15/2010 16:05:00*1.07733*1.07745*1.07757*1.07733
02/15/2010 16:10:00*1.07745*1.07741*1.07747*1.07734
02/15/2010 16:15:00*1.07741*1.07741*1.07741*1.07741
02/15/2010 16:20:00*1.07741*1.07745*1.07745*1.07741
02/15/2010 16:25:00*1.07745*1.07745*1.07745*1.07745
02/15/2010 16:30:00*1.07745*1.0775*1.0775*1.07734
02/15/2010 16:35:00*1.0775*1.07745*1.0775*1.07742
02/15/2010 16:40:00*1.07745*1.07765*1.07765*1.07745
02/15/2010 16:45:00*1.07765*1.07749*1.07765*1.07741
02/15/2010 16:50:00*1.07749*1.07755*1.07755*1.07742
02/15/2010 16:55:00*1.07755*1.0776*1.07763*1.0775
02/15/2010 17:00:00*1.0776*1.07731*1.07769*1.07731
