02/11/2010 17:05:00*1.07016*1.07045*1.07045*1.06997
02/11/2010 17:10:00*1.07045*1.0705*1.07062*1.07045
02/11/2010 17:15:00*1.0705*1.07068*1.07068*1.07028
02/11/2010 17:20:00*1.07068*1.07056*1.07068*1.07045
02/11/2010 17:25:00*1.07056*1.07052*1.07056*1.07052
02/11/2010 17:30:00*1.07052*1.07062*1.07067*1.07052
02/11/2010 17:35:00*1.07062*1.07075*1.07085*1.07062
02/11/2010 17:40:00*1.07075*1.07055*1.07075*1.07052
02/11/2010 17:45:00*1.07055*1.07062*1.07065*1.0705
02/11/2010 17:50:00*1.07062*1.07066*1.07066*1.07059
02/11/2010 17:55:00*1.07066*1.07077*1.07085*1.07063
02/11/2010 18:00:00*1.07077*1.07062*1.07087*1.07062
02/11/2010 18:05:00*1.07062*1.07022*1.07062*1.07022
02/11/2010 18:10:00*1.07022*1.0705*1.07051*1.07019
02/11/2010 18:15:00*1.0705*1.07064*1.0707*1.0705
02/11/2010 18:20:00*1.07064*1.07048*1.07072*1.07044
02/11/2010 18:25:00*1.07048*1.07017*1.07048*1.07013
02/11/2010 18:30:00*1.07017*1.07093*1.07093*1.07017
02/11/2010 18:35:00*1.07093*1.07104*1.07123*1.07088
02/11/2010 18:40:00*1.07104*1.07097*1.07116*1.07094
02/11/2010 18:45:00*1.07097*1.07046*1.07101*1.07044
02/11/2010 18:50:00*1.07046*1.07018*1.07046*1.06991
02/11/2010 18:55:00*1.07018*1.07034*1.07034*1.07015
02/11/2010 19:00:00*1.07034*1.07041*1.07097*1.07021
02/11/2010 19:05:00*1.07041*1.07083*1.07102*1.07041
02/11/2010 19:10:00*1.07083*1.0708*1.07095*1.07066
02/11/2010 19:15:00*1.0708*1.07093*1.07099*1.07079
02/11/2010 19:20:00*1.07093*1.07116*1.07141*1.07071
02/11/2010 19:25:00*1.07116*1.07114*1.07123*1.07107
02/11/2010 19:30:00*1.07114*1.0712*1.0712*1.07102
02/11/2010 19:35:00*1.0712*1.07145*1.07179*1.07114
02/11/2010 19:40:00*1.07145*1.07176*1.07186*1.07124
02/11/2010 19:45:00*1.07176*1.07201*1.07206*1.07132
02/11/2010 19:50:00*1.07201*1.07229*1.07248*1.07201
02/11/2010 19:55:00*1.07229*1.07256*1.07283*1.07229
02/11/2010 20:00:00*1.07256*1.07213*1.07256*1.07208
02/11/2010 20:05:00*1.07213*1.07186*1.07222*1.07173
02/11/2010 20:10:00*1.07186*1.07172*1.07208*1.07172
02/11/2010 20:15:00*1.07172*1.07152*1.07172*1.07133
02/11/2010 20:20:00*1.07152*1.07161*1.07196*1.07146
02/11/2010 20:25:00*1.07161*1.07145*1.07192*1.07134
02/11/2010 20:30:00*1.07145*1.07157*1.07162*1.07133
02/11/2010 20:35:00*1.07157*1.07192*1.07223*1.07157
02/11/2010 20:40:00*1.07192*1.07161*1.072*1.07161
02/11/2010 20:45:00*1.07161*1.07192*1.07208*1.07157
02/11/2010 20:50:00*1.07192*1.0717*1.07195*1.0716
02/11/2010 20:55:00*1.0717*1.07116*1.0717*1.07104
02/11/2010 21:00:00*1.07116*1.07108*1.07123*1.07108
02/11/2010 21:05:00*1.07108*1.07104*1.0711*1.07096
02/11/2010 21:10:00*1.07104*1.0713*1.07142*1.07078
02/11/2010 21:15:00*1.0713*1.07135*1.0715*1.0713
02/11/2010 21:20:00*1.07135*1.0713*1.07135*1.0712
02/11/2010 21:25:00*1.0713*1.07135*1.0714*1.07122
02/11/2010 21:30:00*1.07135*1.0714*1.07155*1.071
02/11/2010 21:35:00*1.0714*1.07166*1.07166*1.07135
02/11/2010 21:40:00*1.07166*1.07138*1.07166*1.07129
02/11/2010 21:45:00*1.07138*1.07188*1.07188*1.07138
02/11/2010 21:50:00*1.07188*1.07166*1.07192*1.07166
02/11/2010 21:55:00*1.07166*1.072*1.07217*1.07159
02/11/2010 22:00:00*1.072*1.0717*1.0721*1.07155
02/11/2010 22:05:00*1.0717*1.07183*1.07188*1.0716
02/11/2010 22:10:00*1.07183*1.0722*1.07223*1.07183
02/11/2010 22:15:00*1.0722*1.07197*1.07223*1.07188
02/11/2010 22:20:00*1.07197*1.07167*1.0723*1.07145
02/11/2010 22:25:00*1.07167*1.0717*1.07172*1.0713
02/11/2010 22:30:00*1.0717*1.07157*1.07193*1.07153
02/11/2010 22:35:00*1.07157*1.07177*1.072*1.0713
02/11/2010 22:40:00*1.07177*1.07165*1.07183*1.07165
02/11/2010 22:45:00*1.07165*1.07165*1.07175*1.07165
02/11/2010 22:50:00*1.07165*1.0714*1.07165*1.0713
02/11/2010 22:55:00*1.0714*1.0713*1.0714*1.07125
02/11/2010 23:00:00*1.0713*1.07114*1.0713*1.07107
02/11/2010 23:05:00*1.07114*1.07116*1.07122*1.07114
02/11/2010 23:10:00*1.07116*1.0716*1.07162*1.07115
02/11/2010 23:15:00*1.0716*1.07165*1.07165*1.0714
02/11/2010 23:20:00*1.07165*1.07151*1.07174*1.07149
02/11/2010 23:25:00*1.07151*1.07183*1.07183*1.07151
02/11/2010 23:30:00*1.07183*1.07161*1.07192*1.0716
02/11/2010 23:35:00*1.07161*1.07156*1.07161*1.07152
02/11/2010 23:40:00*1.07156*1.0714*1.07157*1.0714
02/11/2010 23:45:00*1.0714*1.0713*1.0714*1.071
02/11/2010 23:50:00*1.0713*1.07134*1.07143*1.0712
02/11/2010 23:55:00*1.07134*1.07134*1.07138*1.07114
02/12/2010 00:00:00*1.07134*1.0717*1.07174*1.07131
02/12/2010 00:05:00*1.0717*1.07161*1.07173*1.07154
02/12/2010 00:10:00*1.07161*1.07154*1.07166*1.07149
02/12/2010 00:15:00*1.07154*1.07155*1.0716*1.0715
02/12/2010 00:20:00*1.07155*1.07153*1.0718*1.0715
02/12/2010 00:25:00*1.07153*1.0714*1.07165*1.07131
02/12/2010 00:30:00*1.0714*1.07161*1.07161*1.07113
02/12/2010 00:35:00*1.07161*1.07157*1.07175*1.07144
02/12/2010 00:40:00*1.07157*1.07165*1.07165*1.07144
02/12/2010 00:45:00*1.07165*1.07166*1.07179*1.07165
02/12/2010 00:50:00*1.07166*1.07152*1.07167*1.07152
02/12/2010 00:55:00*1.07152*1.07107*1.07161*1.07107
02/12/2010 01:00:00*1.07107*1.07134*1.07148*1.07107
02/12/2010 01:05:00*1.07134*1.07105*1.07137*1.07103
02/12/2010 01:10:00*1.07105*1.07107*1.07128*1.07104
02/12/2010 01:15:00*1.07107*1.07195*1.07197*1.07107
02/12/2010 01:20:00*1.07195*1.07196*1.07212*1.07192
02/12/2010 01:25:00*1.07196*1.07179*1.07196*1.07175
02/12/2010 01:30:00*1.07179*1.07188*1.0719*1.07171
02/12/2010 01:35:00*1.07188*1.07175*1.07195*1.07171
02/12/2010 01:40:00*1.07175*1.07161*1.07175*1.07139
02/12/2010 01:45:00*1.07161*1.0714*1.07162*1.07133
02/12/2010 01:50:00*1.0714*1.07105*1.0714*1.07095
02/12/2010 01:55:00*1.07105*1.07077*1.07113*1.07065
02/12/2010 02:00:00*1.07077*1.07072*1.07093*1.07055
02/12/2010 02:05:00*1.07072*1.07185*1.07185*1.07072
02/12/2010 02:10:00*1.07185*1.07161*1.0719*1.07141
02/12/2010 02:15:00*1.07161*1.07162*1.07185*1.07138
02/12/2010 02:20:00*1.07162*1.07113*1.07184*1.07098
02/12/2010 02:25:00*1.07113*1.07144*1.07144*1.07093
02/12/2010 02:30:00*1.07144*1.07219*1.07235*1.07144
02/12/2010 02:35:00*1.07219*1.07228*1.0723*1.07195
02/12/2010 02:40:00*1.07228*1.07232*1.07271*1.07212
02/12/2010 02:45:00*1.07232*1.07325*1.07337*1.07232
02/12/2010 02:50:00*1.07325*1.07445*1.07451*1.07318
02/12/2010 02:55:00*1.07445*1.07346*1.07445*1.07327
02/12/2010 03:00:00*1.07346*1.07403*1.07403*1.07332
02/12/2010 03:05:00*1.07403*1.07307*1.07408*1.07307
02/12/2010 03:10:00*1.07307*1.07314*1.07341*1.07285
02/12/2010 03:15:00*1.07314*1.0727*1.07316*1.07255
02/12/2010 03:20:00*1.0727*1.07318*1.07334*1.07256
02/12/2010 03:25:00*1.07318*1.07338*1.07338*1.07306
02/12/2010 03:30:00*1.07338*1.07415*1.0743*1.0733
02/12/2010 03:35:00*1.07415*1.07529*1.07529*1.07415
02/12/2010 03:40:00*1.07529*1.07718*1.07878*1.07472
02/12/2010 03:45:00*1.07718*1.0775*1.07815*1.07718
02/12/2010 03:50:00*1.0775*1.07688*1.07769*1.07655
02/12/2010 03:55:00*1.07688*1.07643*1.077*1.07613
02/12/2010 04:00:00*1.07643*1.07649*1.07654*1.07617
02/12/2010 04:05:00*1.07649*1.07585*1.07649*1.07555
02/12/2010 04:10:00*1.07585*1.07595*1.0762*1.07574
02/12/2010 04:15:00*1.07595*1.076*1.07606*1.07581
02/12/2010 04:20:00*1.076*1.07615*1.07615*1.07589
02/12/2010 04:25:00*1.07615*1.07673*1.07695*1.0761
02/12/2010 04:30:00*1.07673*1.0771*1.07724*1.07672
02/12/2010 04:35:00*1.0771*1.07782*1.07801*1.0771
02/12/2010 04:40:00*1.07782*1.07715*1.07782*1.07715
02/12/2010 04:45:00*1.07715*1.0771*1.07725*1.0771
02/12/2010 04:50:00*1.0771*1.07707*1.07718*1.077
02/12/2010 04:55:00*1.07707*1.07725*1.07725*1.07676
02/12/2010 05:00:00*1.07725*1.07974*1.07974*1.07725
02/12/2010 05:05:00*1.07974*1.08*1.08037*1.07897
02/12/2010 05:10:00*1.08*1.0803*1.08077*1.07996
02/12/2010 05:15:00*1.0803*1.08029*1.08078*1.07998
02/12/2010 05:20:00*1.08029*1.08059*1.08128*1.08015
02/12/2010 05:25:00*1.08059*1.0807*1.08107*1.08044
02/12/2010 05:30:00*1.0807*1.0812*1.0812*1.08065
02/12/2010 05:35:00*1.0812*1.08095*1.08209*1.0808
02/12/2010 05:40:00*1.08095*1.08035*1.08095*1.08016
02/12/2010 05:45:00*1.08035*1.08038*1.08048*1.08015
02/12/2010 05:50:00*1.08038*1.08116*1.0813*1.08038
02/12/2010 05:55:00*1.08116*1.07991*1.08116*1.07976
02/12/2010 06:00:00*1.07991*1.08025*1.08031*1.07991
02/12/2010 06:05:00*1.08025*1.0804*1.08056*1.08008
02/12/2010 06:10:00*1.0804*1.08141*1.08141*1.08031
02/12/2010 06:15:00*1.08141*1.08135*1.08155*1.08101
02/12/2010 06:20:00*1.08135*1.0814*1.0823*1.08135
02/12/2010 06:25:00*1.0814*1.08166*1.08191*1.0814
02/12/2010 06:30:00*1.08166*1.0825*1.08265*1.08166
02/12/2010 06:35:00*1.0825*1.08176*1.08251*1.08176
02/12/2010 06:40:00*1.08176*1.08167*1.08176*1.08143
02/12/2010 06:45:00*1.08167*1.08119*1.08167*1.0811
02/12/2010 06:50:00*1.08119*1.08065*1.08153*1.08065
02/12/2010 06:55:00*1.08065*1.08074*1.081*1.0805
02/12/2010 07:00:00*1.08074*1.08108*1.08108*1.08063
02/12/2010 07:05:00*1.08108*1.08085*1.08127*1.08075
02/12/2010 07:10:00*1.08085*1.08018*1.08116*1.08018
02/12/2010 07:15:00*1.08018*1.08059*1.08059*1.08
02/12/2010 07:20:00*1.08059*1.0802*1.08059*1.08001
02/12/2010 07:25:00*1.0802*1.07958*1.0802*1.07949
02/12/2010 07:30:00*1.07958*1.07936*1.07967*1.07928
02/12/2010 07:35:00*1.07936*1.0795*1.0795*1.07935
02/12/2010 07:40:00*1.0795*1.07976*1.07998*1.07947
02/12/2010 07:45:00*1.07976*1.0797*1.0799*1.07965
02/12/2010 07:50:00*1.0797*1.08014*1.08014*1.07955
02/12/2010 07:55:00*1.08014*1.08029*1.08075*1.08014
02/12/2010 08:00:00*1.08029*1.08002*1.08047*1.07962
02/12/2010 08:05:00*1.08002*1.07878*1.08002*1.0786
02/12/2010 08:10:00*1.07878*1.07857*1.07905*1.07857
02/12/2010 08:15:00*1.07857*1.079*1.0795*1.07857
02/12/2010 08:20:00*1.079*1.0789*1.07956*1.0789
02/12/2010 08:25:00*1.0789*1.07873*1.07909*1.07866
02/12/2010 08:30:00*1.07873*1.07871*1.07896*1.07859
02/12/2010 08:35:00*1.07871*1.07911*1.07976*1.07805
02/12/2010 08:40:00*1.07911*1.0785*1.07927*1.07822
02/12/2010 08:45:00*1.0785*1.07778*1.0785*1.07744
02/12/2010 08:50:00*1.07778*1.07808*1.07829*1.07735
02/12/2010 08:55:00*1.07808*1.078*1.07808*1.07763
02/12/2010 09:00:00*1.078*1.07817*1.0787*1.07797
02/12/2010 09:05:00*1.07817*1.07836*1.07875*1.07787
02/12/2010 09:10:00*1.07836*1.0781*1.07878*1.0781
02/12/2010 09:15:00*1.0781*1.0784*1.0784*1.07806
02/12/2010 09:20:00*1.0784*1.07885*1.07913*1.07839
02/12/2010 09:25:00*1.07885*1.07977*1.0798*1.07855
02/12/2010 09:30:00*1.07977*1.07922*1.07986*1.07901
02/12/2010 09:35:00*1.07922*1.07935*1.07981*1.07904
02/12/2010 09:40:00*1.07935*1.0804*1.0804*1.07935
02/12/2010 09:45:00*1.0804*1.07982*1.08077*1.07982
02/12/2010 09:50:00*1.07982*1.07914*1.08014*1.07875
02/12/2010 09:55:00*1.07914*1.07821*1.07928*1.07821
02/12/2010 10:00:00*1.07821*1.07566*1.07832*1.07525
02/12/2010 10:05:00*1.07566*1.07688*1.07688*1.07527
02/12/2010 10:10:00*1.07688*1.0735*1.07688*1.0735
02/12/2010 10:15:00*1.0735*1.07453*1.07482*1.0735
02/12/2010 10:20:00*1.07453*1.07417*1.07482*1.07355
02/12/2010 10:25:00*1.07417*1.07497*1.075*1.07395
02/12/2010 10:30:00*1.07497*1.07448*1.07514*1.0743
02/12/2010 10:35:00*1.07448*1.07496*1.0751*1.07416
02/12/2010 10:40:00*1.07496*1.07555*1.07559*1.07469
02/12/2010 10:45:00*1.07555*1.07505*1.07555*1.07495
02/12/2010 10:50:00*1.07505*1.07809*1.07911*1.07505
02/12/2010 10:55:00*1.07809*1.07822*1.07871*1.07791
02/12/2010 11:00:00*1.07822*1.07893*1.0799*1.07797
02/12/2010 11:05:00*1.07893*1.07861*1.07937*1.07848
02/12/2010 11:10:00*1.07861*1.07825*1.07861*1.07806
02/12/2010 11:15:00*1.07825*1.07781*1.07864*1.07778
02/12/2010 11:20:00*1.07781*1.07757*1.07781*1.07718
02/12/2010 11:25:00*1.07757*1.0773*1.0776*1.07695
02/12/2010 11:30:00*1.0773*1.07781*1.07781*1.07718
02/12/2010 11:35:00*1.07781*1.0781*1.0781*1.07745
02/12/2010 11:40:00*1.0781*1.07769*1.0781*1.07756
02/12/2010 11:45:00*1.07769*1.07723*1.0777*1.07715
02/12/2010 11:50:00*1.07723*1.07676*1.07726*1.07662
02/12/2010 11:55:00*1.07676*1.07674*1.07706*1.07671
02/12/2010 12:00:00*1.07674*1.07678*1.07695*1.07665
02/12/2010 12:05:00*1.07678*1.0764*1.07678*1.07636
02/12/2010 12:10:00*1.0764*1.07653*1.07665*1.07634
02/12/2010 12:15:00*1.07653*1.0763*1.07653*1.07611
02/12/2010 12:20:00*1.0763*1.07571*1.0763*1.07564
02/12/2010 12:25:00*1.07571*1.0757*1.07589*1.07555
02/12/2010 12:30:00*1.0757*1.0764*1.0764*1.07566
02/12/2010 12:35:00*1.0764*1.07583*1.0764*1.07583
02/12/2010 12:40:00*1.07583*1.07601*1.07616*1.07548
02/12/2010 12:45:00*1.07601*1.07687*1.07695*1.07596
02/12/2010 12:50:00*1.07687*1.07665*1.07747*1.0765
02/12/2010 12:55:00*1.07665*1.07684*1.07699*1.07665
02/12/2010 13:00:00*1.07684*1.0764*1.07684*1.0764
02/12/2010 13:05:00*1.0764*1.07655*1.0766*1.07635
02/12/2010 13:10:00*1.07655*1.07656*1.07678*1.07638
02/12/2010 13:15:00*1.07656*1.077*1.077*1.07647
02/12/2010 13:20:00*1.077*1.07815*1.07815*1.077
02/12/2010 13:25:00*1.07815*1.07791*1.07836*1.0777
02/12/2010 13:30:00*1.07791*1.07815*1.07829*1.0778
02/12/2010 13:35:00*1.07815*1.07845*1.07849*1.07815
02/12/2010 13:40:00*1.07845*1.07821*1.07851*1.07806
02/12/2010 13:45:00*1.07821*1.07808*1.07825*1.078
02/12/2010 13:50:00*1.07808*1.07818*1.07821*1.07805
02/12/2010 13:55:00*1.07818*1.07845*1.07846*1.07818
02/12/2010 14:00:00*1.07845*1.07878*1.07881*1.07841
02/12/2010 14:05:00*1.07878*1.07862*1.07891*1.0785
02/12/2010 14:10:00*1.07862*1.0779*1.0787*1.0779
02/12/2010 14:15:00*1.0779*1.07734*1.0779*1.07725
02/12/2010 14:20:00*1.07734*1.07686*1.07734*1.07686
02/12/2010 14:25:00*1.07686*1.07675*1.07688*1.07651
02/12/2010 14:30:00*1.07675*1.07677*1.07711*1.07665
02/12/2010 14:35:00*1.07677*1.07631*1.0768*1.07631
02/12/2010 14:40:00*1.07631*1.07631*1.0764*1.0761
02/12/2010 14:45:00*1.07631*1.07653*1.07676*1.07631
02/12/2010 14:50:00*1.07653*1.07636*1.07658*1.07627
02/12/2010 14:55:00*1.07636*1.07592*1.07637*1.07579
02/12/2010 15:00:00*1.07592*1.0765*1.07658*1.0758
02/12/2010 15:05:00*1.0765*1.07706*1.07725*1.0765
02/12/2010 15:10:00*1.07706*1.0771*1.07726*1.07706
02/12/2010 15:15:00*1.0771*1.07721*1.07729*1.07707
02/12/2010 15:20:00*1.07721*1.07728*1.07728*1.07715
02/12/2010 15:25:00*1.07728*1.07725*1.07746*1.0771
02/12/2010 15:30:00*1.07725*1.07707*1.0773*1.07704
02/12/2010 15:35:00*1.07707*1.07737*1.07737*1.077
02/12/2010 15:40:00*1.07737*1.0775*1.0775*1.0772
02/12/2010 15:45:00*1.0775*1.07728*1.0775*1.07715
02/12/2010 15:50:00*1.07728*1.07715*1.0775*1.07715
02/12/2010 15:55:00*1.07715*1.07676*1.07719*1.07671
02/12/2010 16:00:00*1.07676*1.07656*1.0768*1.0765
02/12/2010 16:05:00*1.07656*1.07653*1.07659*1.07647
