02/10/2010 17:05:00*1.06724*1.06734*1.0675*1.06718
02/10/2010 17:10:00*1.06734*1.06746*1.06761*1.06734
02/10/2010 17:15:00*1.06746*1.06764*1.06793*1.06746
02/10/2010 17:20:00*1.06764*1.06747*1.06764*1.06746
02/10/2010 17:25:00*1.06747*1.06751*1.06753*1.06735
02/10/2010 17:30:00*1.06751*1.06741*1.06751*1.06741
02/10/2010 17:35:00*1.06741*1.06743*1.06743*1.06738
02/10/2010 17:40:00*1.06743*1.06738*1.06743*1.06738
02/10/2010 17:45:00*1.06738*1.06753*1.06753*1.06738
02/10/2010 17:50:00*1.06753*1.06745*1.06792*1.06745
02/10/2010 17:55:00*1.06745*1.06755*1.06755*1.06745
02/10/2010 18:00:00*1.06755*1.06755*1.06762*1.06755
02/10/2010 18:05:00*1.06755*1.06747*1.06758*1.06745
02/10/2010 18:10:00*1.06747*1.06677*1.06747*1.06675
02/10/2010 18:15:00*1.06677*1.0667*1.06684*1.06665
02/10/2010 18:20:00*1.0667*1.0665*1.0667*1.06645
02/10/2010 18:25:00*1.0665*1.0667*1.0667*1.06647
02/10/2010 18:30:00*1.0667*1.06665*1.067*1.06665
02/10/2010 18:35:00*1.06665*1.06665*1.06666*1.06636
02/10/2010 18:40:00*1.06665*1.06699*1.06713*1.06665
02/10/2010 18:45:00*1.06699*1.06705*1.06719*1.06695
02/10/2010 18:50:00*1.06705*1.06616*1.06705*1.06605
02/10/2010 18:55:00*1.06616*1.06635*1.06653*1.06592
02/10/2010 19:00:00*1.06635*1.06671*1.06696*1.06623
02/10/2010 19:05:00*1.06671*1.06645*1.06675*1.0663
02/10/2010 19:10:00*1.06645*1.0663*1.06645*1.06604
02/10/2010 19:15:00*1.0663*1.0663*1.0664*1.06604
02/10/2010 19:20:00*1.0663*1.06648*1.06648*1.06607
02/10/2010 19:25:00*1.06648*1.06653*1.0667*1.06615
02/10/2010 19:30:00*1.06653*1.06637*1.06653*1.06615
02/10/2010 19:35:00*1.06637*1.06504*1.06637*1.06442
02/10/2010 19:40:00*1.06504*1.065*1.06504*1.06425
02/10/2010 19:45:00*1.065*1.06496*1.06518*1.0645
02/10/2010 19:50:00*1.06496*1.06468*1.06507*1.06458
02/10/2010 19:55:00*1.06468*1.06494*1.06516*1.06444
02/10/2010 20:00:00*1.06494*1.06513*1.06522*1.06457
02/10/2010 20:05:00*1.06513*1.06465*1.0652*1.0646
02/10/2010 20:10:00*1.06465*1.06455*1.065*1.0645
02/10/2010 20:15:00*1.06455*1.06527*1.06527*1.06455
02/10/2010 20:20:00*1.06527*1.06489*1.06527*1.06477
02/10/2010 20:25:00*1.06489*1.06464*1.06495*1.06459
02/10/2010 20:30:00*1.06464*1.06445*1.0647*1.06437
02/10/2010 20:35:00*1.06445*1.06482*1.06482*1.06444
02/10/2010 20:40:00*1.06482*1.06461*1.06483*1.0645
02/10/2010 20:45:00*1.06461*1.06456*1.06469*1.06425
02/10/2010 20:50:00*1.06456*1.06438*1.06456*1.0641
02/10/2010 20:55:00*1.06438*1.06444*1.06477*1.06435
02/10/2010 21:00:00*1.06444*1.0644*1.06452*1.06426
02/10/2010 21:05:00*1.0644*1.0639*1.0645*1.0638
02/10/2010 21:10:00*1.0639*1.06435*1.06435*1.0639
02/10/2010 21:15:00*1.06435*1.06448*1.06455*1.06432
02/10/2010 21:20:00*1.06448*1.06435*1.06474*1.0643
02/10/2010 21:25:00*1.06435*1.06457*1.06457*1.06435
02/10/2010 21:30:00*1.06457*1.06421*1.0646*1.06416
02/10/2010 21:35:00*1.06421*1.06391*1.06421*1.06388
02/10/2010 21:40:00*1.06391*1.0642*1.06425*1.06391
02/10/2010 21:45:00*1.0642*1.0638*1.06447*1.06375
02/10/2010 21:50:00*1.0638*1.06369*1.06417*1.06369
02/10/2010 21:55:00*1.06369*1.06366*1.06381*1.06365
02/10/2010 22:00:00*1.06366*1.06389*1.06397*1.06361
02/10/2010 22:05:00*1.06389*1.06375*1.06389*1.06365
02/10/2010 22:10:00*1.06375*1.0639*1.0639*1.06365
02/10/2010 22:15:00*1.0639*1.06381*1.0639*1.06372
02/10/2010 22:20:00*1.06381*1.06418*1.06422*1.06378
02/10/2010 22:25:00*1.06418*1.06421*1.06441*1.06392
02/10/2010 22:30:00*1.06421*1.06421*1.06421*1.06392
02/10/2010 22:35:00*1.06421*1.0642*1.06426*1.0641
02/10/2010 22:40:00*1.0642*1.06395*1.0642*1.06395
02/10/2010 22:45:00*1.06395*1.0638*1.064*1.0638
02/10/2010 22:50:00*1.0638*1.0639*1.06407*1.06373
02/10/2010 22:55:00*1.0639*1.06374*1.06399*1.06369
02/10/2010 23:00:00*1.06374*1.0638*1.0638*1.06366
02/10/2010 23:05:00*1.0638*1.06365*1.0638*1.06359
02/10/2010 23:10:00*1.06365*1.06358*1.06365*1.06349
02/10/2010 23:15:00*1.06358*1.06381*1.06381*1.06352
02/10/2010 23:20:00*1.06381*1.0637*1.06381*1.06362
02/10/2010 23:25:00*1.0637*1.0636*1.0637*1.06355
02/10/2010 23:30:00*1.0636*1.06397*1.06401*1.0636
02/10/2010 23:35:00*1.06397*1.06366*1.06397*1.06365
02/10/2010 23:40:00*1.06366*1.06332*1.06369*1.06325
02/10/2010 23:45:00*1.06332*1.06315*1.0634*1.06315
02/10/2010 23:50:00*1.06315*1.06316*1.06337*1.06315
02/10/2010 23:55:00*1.06316*1.06338*1.0634*1.06316
02/11/2010 00:00:00*1.06338*1.06336*1.0634*1.06333
02/11/2010 00:05:00*1.06336*1.06337*1.06345*1.06335
02/11/2010 00:10:00*1.06337*1.06325*1.06337*1.06325
02/11/2010 00:15:00*1.06325*1.06295*1.06325*1.06295
02/11/2010 00:20:00*1.06295*1.06295*1.063*1.0629
02/11/2010 00:25:00*1.06295*1.06277*1.06295*1.06275
02/11/2010 00:30:00*1.06277*1.0632*1.06328*1.06275
02/11/2010 00:35:00*1.0632*1.06292*1.0636*1.0629
02/11/2010 00:40:00*1.06292*1.0628*1.06294*1.0626
02/11/2010 00:45:00*1.0628*1.06342*1.06342*1.0628
02/11/2010 00:50:00*1.06342*1.06337*1.06358*1.06315
02/11/2010 00:55:00*1.06337*1.0637*1.06383*1.06337
02/11/2010 01:00:00*1.0637*1.06366*1.0637*1.0636
02/11/2010 01:05:00*1.06366*1.0641*1.0643*1.06366
02/11/2010 01:10:00*1.0641*1.0639*1.06413*1.06374
02/11/2010 01:15:00*1.0639*1.06423*1.06438*1.0639
02/11/2010 01:20:00*1.06423*1.06456*1.06468*1.06421
02/11/2010 01:25:00*1.06456*1.06422*1.06456*1.0642
02/11/2010 01:30:00*1.06422*1.06421*1.06441*1.06415
02/11/2010 01:35:00*1.06421*1.06376*1.06421*1.06375
02/11/2010 01:40:00*1.06376*1.06424*1.06454*1.06376
02/11/2010 01:45:00*1.06424*1.0639*1.06424*1.06371
02/11/2010 01:50:00*1.0639*1.0639*1.06422*1.0639
02/11/2010 01:55:00*1.0639*1.06445*1.0648*1.0639
02/11/2010 02:00:00*1.06445*1.0645*1.0646*1.06435
02/11/2010 02:05:00*1.0645*1.06394*1.0645*1.06373
02/11/2010 02:10:00*1.06394*1.0637*1.06398*1.06361
02/11/2010 02:15:00*1.0637*1.0636*1.06373*1.0633
02/11/2010 02:20:00*1.0636*1.0635*1.06385*1.0635
02/11/2010 02:25:00*1.0635*1.0637*1.0639*1.0635
02/11/2010 02:30:00*1.0637*1.0643*1.06447*1.0637
02/11/2010 02:35:00*1.0643*1.06455*1.06473*1.0643
02/11/2010 02:40:00*1.06455*1.06465*1.06475*1.06447
02/11/2010 02:45:00*1.06465*1.06423*1.06485*1.06419
02/11/2010 02:50:00*1.06423*1.06452*1.06456*1.06422
02/11/2010 02:55:00*1.06452*1.06488*1.06504*1.0644
02/11/2010 03:00:00*1.06488*1.06542*1.06545*1.06488
02/11/2010 03:05:00*1.06542*1.06541*1.0655*1.06482
02/11/2010 03:10:00*1.06541*1.06468*1.06541*1.06449
02/11/2010 03:15:00*1.06468*1.06479*1.06532*1.06465
02/11/2010 03:20:00*1.06479*1.06497*1.06512*1.06465
02/11/2010 03:25:00*1.06497*1.06517*1.06546*1.06475
02/11/2010 03:30:00*1.06517*1.06598*1.06612*1.06517
02/11/2010 03:35:00*1.06598*1.0653*1.066*1.0653
02/11/2010 03:40:00*1.0653*1.06577*1.06589*1.06528
02/11/2010 03:45:00*1.06577*1.06574*1.06591*1.06539
02/11/2010 03:50:00*1.06574*1.06545*1.0661*1.06537
02/11/2010 03:55:00*1.06545*1.06587*1.06603*1.0653
02/11/2010 04:00:00*1.06587*1.06602*1.06613*1.06579
02/11/2010 04:05:00*1.06602*1.06632*1.06651*1.066
02/11/2010 04:10:00*1.06632*1.06633*1.06649*1.06615
02/11/2010 04:15:00*1.06633*1.06615*1.06665*1.06601
02/11/2010 04:20:00*1.06615*1.06588*1.06615*1.06567
02/11/2010 04:25:00*1.06588*1.06609*1.06645*1.06588
02/11/2010 04:30:00*1.06609*1.06595*1.06625*1.06595
02/11/2010 04:35:00*1.06595*1.06708*1.06716*1.06595
02/11/2010 04:40:00*1.06708*1.06699*1.06708*1.06677
02/11/2010 04:45:00*1.06699*1.06712*1.0673*1.06683
02/11/2010 04:50:00*1.06712*1.06694*1.06712*1.06694
02/11/2010 04:55:00*1.06694*1.0673*1.06733*1.06662
02/11/2010 05:00:00*1.0673*1.06681*1.06734*1.06669
02/11/2010 05:05:00*1.06681*1.06651*1.06681*1.06642
02/11/2010 05:10:00*1.06651*1.06635*1.0666*1.06625
02/11/2010 05:15:00*1.06635*1.0665*1.06655*1.06635
02/11/2010 05:20:00*1.0665*1.066*1.06683*1.066
02/11/2010 05:25:00*1.066*1.06607*1.06612*1.06559
02/11/2010 05:30:00*1.06607*1.06626*1.06634*1.0658
02/11/2010 05:35:00*1.06626*1.06623*1.06643*1.06619
02/11/2010 05:40:00*1.06623*1.06615*1.06634*1.06578
02/11/2010 05:45:00*1.06615*1.06636*1.06667*1.06613
02/11/2010 05:50:00*1.06636*1.06614*1.06646*1.06614
02/11/2010 05:55:00*1.06614*1.06634*1.06646*1.06592
02/11/2010 06:00:00*1.06634*1.06675*1.06675*1.0662
02/11/2010 06:05:00*1.06675*1.06766*1.06766*1.06675
02/11/2010 06:10:00*1.06766*1.06731*1.06766*1.06718
02/11/2010 06:15:00*1.06731*1.06784*1.068*1.06731
02/11/2010 06:20:00*1.06784*1.0684*1.0684*1.06754
02/11/2010 06:25:00*1.0684*1.06922*1.06932*1.0684
02/11/2010 06:30:00*1.06922*1.06906*1.06932*1.0689
02/11/2010 06:35:00*1.06906*1.06867*1.06907*1.06862
02/11/2010 06:40:00*1.06867*1.06842*1.06889*1.06832
02/11/2010 06:45:00*1.06842*1.06763*1.06875*1.06705
02/11/2010 06:50:00*1.06763*1.0676*1.06783*1.06661
02/11/2010 06:55:00*1.0676*1.0675*1.0676*1.06705
02/11/2010 07:00:00*1.0675*1.06795*1.06795*1.0672
02/11/2010 07:05:00*1.06795*1.06777*1.068*1.06755
02/11/2010 07:10:00*1.06777*1.0673*1.06777*1.06708
02/11/2010 07:15:00*1.0673*1.0679*1.06793*1.06716
02/11/2010 07:20:00*1.0679*1.06909*1.06966*1.0679
02/11/2010 07:25:00*1.06909*1.0688*1.06975*1.06876
02/11/2010 07:30:00*1.0688*1.0691*1.0691*1.06875
02/11/2010 07:35:00*1.0691*1.0689*1.0691*1.06885
02/11/2010 07:40:00*1.0689*1.06886*1.06891*1.06857
02/11/2010 07:45:00*1.06886*1.0683*1.06886*1.06815
02/11/2010 07:50:00*1.0683*1.06789*1.0683*1.06789
02/11/2010 07:55:00*1.06789*1.06747*1.0681*1.0674
02/11/2010 08:00:00*1.06747*1.06799*1.06805*1.06747
02/11/2010 08:05:00*1.06799*1.06796*1.06805*1.06754
02/11/2010 08:10:00*1.06796*1.06793*1.0683*1.06775
02/11/2010 08:15:00*1.06793*1.06874*1.06903*1.0679
02/11/2010 08:20:00*1.06874*1.06894*1.06899*1.06855
02/11/2010 08:25:00*1.06894*1.06815*1.0691*1.0681
02/11/2010 08:30:00*1.06815*1.06829*1.06871*1.06815
02/11/2010 08:35:00*1.06829*1.06898*1.06921*1.06829
02/11/2010 08:40:00*1.06898*1.07025*1.0703*1.06895
02/11/2010 08:45:00*1.07025*1.07074*1.07107*1.07012
02/11/2010 08:50:00*1.07074*1.07096*1.07125*1.07046
02/11/2010 08:55:00*1.07096*1.07005*1.07096*1.0699
02/11/2010 09:00:00*1.07005*1.0705*1.0705*1.06995
02/11/2010 09:05:00*1.0705*1.07065*1.07125*1.0705
02/11/2010 09:10:00*1.07065*1.0728*1.07325*1.07065
02/11/2010 09:15:00*1.0728*1.07296*1.0736*1.07251
02/11/2010 09:20:00*1.07296*1.07248*1.07296*1.0723
02/11/2010 09:25:00*1.07248*1.07235*1.07248*1.072
02/11/2010 09:30:00*1.07235*1.07271*1.07293*1.07205
02/11/2010 09:35:00*1.07271*1.07285*1.07321*1.0726
02/11/2010 09:40:00*1.07285*1.07331*1.07339*1.0728
02/11/2010 09:45:00*1.07331*1.07455*1.07466*1.07324
02/11/2010 09:50:00*1.07455*1.07445*1.07484*1.07431
02/11/2010 09:55:00*1.07445*1.07391*1.07445*1.0739
02/11/2010 10:00:00*1.07391*1.07393*1.07403*1.07345
02/11/2010 10:05:00*1.07393*1.07435*1.07505*1.07393
02/11/2010 10:10:00*1.07435*1.07388*1.07463*1.07377
02/11/2010 10:15:00*1.07388*1.07379*1.07403*1.073
02/11/2010 10:20:00*1.07379*1.07362*1.07395*1.07345
02/11/2010 10:25:00*1.07362*1.07405*1.07412*1.07348
02/11/2010 10:30:00*1.07405*1.07396*1.07425*1.07386
02/11/2010 10:35:00*1.07396*1.07516*1.07516*1.07396
02/11/2010 10:40:00*1.07516*1.07501*1.07538*1.07495
02/11/2010 10:45:00*1.07501*1.07595*1.07608*1.07483
02/11/2010 10:50:00*1.07595*1.07667*1.07676*1.07541
02/11/2010 10:55:00*1.07667*1.07725*1.07774*1.07667
02/11/2010 11:00:00*1.07725*1.07766*1.0779*1.07718
02/11/2010 11:05:00*1.07766*1.07732*1.07766*1.07665
02/11/2010 11:10:00*1.07732*1.07792*1.07817*1.07676
02/11/2010 11:15:00*1.07792*1.077*1.07792*1.07696
02/11/2010 11:20:00*1.077*1.07721*1.07738*1.07673
02/11/2010 11:25:00*1.07721*1.07561*1.07721*1.07538
02/11/2010 11:30:00*1.07561*1.07509*1.0758*1.07493
02/11/2010 11:35:00*1.07509*1.07545*1.07564*1.07467
02/11/2010 11:40:00*1.07545*1.07504*1.07545*1.0746
02/11/2010 11:45:00*1.07504*1.07414*1.07504*1.07373
02/11/2010 11:50:00*1.07414*1.07468*1.0747*1.07347
02/11/2010 11:55:00*1.07468*1.07447*1.07468*1.07399
02/11/2010 12:00:00*1.07447*1.07466*1.07477*1.07438
02/11/2010 12:05:00*1.07466*1.0739*1.0748*1.07386
02/11/2010 12:10:00*1.0739*1.07321*1.07395*1.07321
02/11/2010 12:15:00*1.07321*1.07325*1.0734*1.07296
02/11/2010 12:20:00*1.07325*1.07325*1.07325*1.07243
02/11/2010 12:25:00*1.07325*1.07285*1.07349*1.07285
02/11/2010 12:30:00*1.07285*1.07316*1.07318*1.07277
02/11/2010 12:35:00*1.07316*1.07277*1.07318*1.07277
02/11/2010 12:40:00*1.07277*1.07307*1.07307*1.07275
02/11/2010 12:45:00*1.07307*1.07255*1.07307*1.07246
02/11/2010 12:50:00*1.07255*1.07273*1.07281*1.07246
02/11/2010 12:55:00*1.07273*1.07241*1.07274*1.07232
02/11/2010 13:00:00*1.07241*1.07187*1.07259*1.07187
02/11/2010 13:05:00*1.07187*1.07275*1.07275*1.07187
02/11/2010 13:10:00*1.07275*1.07256*1.07276*1.07252
02/11/2010 13:15:00*1.07256*1.07246*1.07266*1.07237
02/11/2010 13:20:00*1.07246*1.07233*1.0726*1.07233
02/11/2010 13:25:00*1.07233*1.07161*1.07235*1.07161
02/11/2010 13:30:00*1.07161*1.07194*1.07206*1.07161
02/11/2010 13:35:00*1.07194*1.071*1.07214*1.071
02/11/2010 13:40:00*1.071*1.07155*1.07155*1.071
02/11/2010 13:45:00*1.07155*1.07117*1.07155*1.07095
02/11/2010 13:50:00*1.07117*1.0714*1.07155*1.07107
02/11/2010 13:55:00*1.0714*1.0712*1.07185*1.0712
02/11/2010 14:00:00*1.0712*1.07132*1.07145*1.07102
02/11/2010 14:05:00*1.07132*1.07115*1.07149*1.07105
02/11/2010 14:10:00*1.07115*1.07118*1.0713*1.07095
02/11/2010 14:15:00*1.07118*1.07127*1.07136*1.07114
02/11/2010 14:20:00*1.07127*1.07115*1.07127*1.07105
02/11/2010 14:25:00*1.07115*1.071*1.07131*1.071
02/11/2010 14:30:00*1.071*1.0704*1.071*1.0704
02/11/2010 14:35:00*1.0704*1.07056*1.0706*1.07039
02/11/2010 14:40:00*1.07056*1.07045*1.07065*1.07045
02/11/2010 14:45:00*1.07045*1.0703*1.07047*1.0703
02/11/2010 14:50:00*1.0703*1.07017*1.0703*1.06992
02/11/2010 14:55:00*1.07017*1.0704*1.07049*1.06996
02/11/2010 15:00:00*1.0704*1.07036*1.07075*1.07032
02/11/2010 15:05:00*1.07036*1.0708*1.07094*1.07036
02/11/2010 15:10:00*1.0708*1.07049*1.07104*1.07049
02/11/2010 15:15:00*1.07049*1.07057*1.07085*1.07049
02/11/2010 15:20:00*1.07057*1.0705*1.07076*1.0704
02/11/2010 15:25:00*1.0705*1.07085*1.071*1.0705
02/11/2010 15:30:00*1.07085*1.07106*1.07125*1.0708
02/11/2010 15:35:00*1.07106*1.07084*1.07127*1.07072
02/11/2010 15:40:00*1.07084*1.07133*1.07133*1.0707
02/11/2010 15:45:00*1.07133*1.07105*1.07141*1.07105
02/11/2010 15:50:00*1.07105*1.07115*1.07115*1.07095
02/11/2010 15:55:00*1.07115*1.07096*1.07115*1.07081
02/11/2010 16:00:00*1.07096*1.07091*1.071*1.07084
02/11/2010 16:05:00*1.07091*1.07085*1.071*1.0708
02/11/2010 16:10:00*1.07085*1.07093*1.07108*1.07085
02/11/2010 16:15:00*1.07093*1.0711*1.0711*1.0709
02/11/2010 16:20:00*1.0711*1.071*1.0711*1.071
02/11/2010 16:25:00*1.071*1.07095*1.0711*1.07093
02/11/2010 16:30:00*1.07095*1.07077*1.07095*1.07059
02/11/2010 16:35:00*1.07077*1.07024*1.07077*1.07023
02/11/2010 16:40:00*1.07024*1.0703*1.07036*1.07022
02/11/2010 16:45:00*1.0703*1.07029*1.07036*1.07029
02/11/2010 16:50:00*1.07029*1.07055*1.07055*1.07014
02/11/2010 16:55:00*1.07055*1.07045*1.07055*1.07017
02/11/2010 17:00:00*1.07045*1.07016*1.07048*1.07016
