02/09/2010 17:05:00*1.06346*1.06344*1.06376*1.06339
02/09/2010 17:10:00*1.06344*1.06363*1.06365*1.06327
02/09/2010 17:15:00*1.06363*1.06377*1.06404*1.06352
02/09/2010 17:20:00*1.06377*1.06392*1.06415*1.06377
02/09/2010 17:25:00*1.06392*1.06415*1.0642*1.06378
02/09/2010 17:30:00*1.06415*1.06404*1.06455*1.06395
02/09/2010 17:35:00*1.06404*1.06414*1.06417*1.06391
02/09/2010 17:40:00*1.06414*1.06397*1.06437*1.06365
02/09/2010 17:45:00*1.06397*1.06433*1.06447*1.06379
02/09/2010 17:50:00*1.06433*1.06431*1.06451*1.06425
02/09/2010 17:55:00*1.06431*1.0644*1.06449*1.06415
02/09/2010 18:00:00*1.0644*1.06415*1.0644*1.06385
02/09/2010 18:05:00*1.06415*1.06431*1.06436*1.06405
02/09/2010 18:10:00*1.06431*1.06439*1.06445*1.0643
02/09/2010 18:15:00*1.06439*1.06461*1.06461*1.0643
02/09/2010 18:20:00*1.06461*1.06456*1.06487*1.06453
02/09/2010 18:25:00*1.06456*1.06487*1.06487*1.06451
02/09/2010 18:30:00*1.06487*1.06486*1.06497*1.0648
02/09/2010 18:35:00*1.06486*1.0649*1.06513*1.06478
02/09/2010 18:40:00*1.0649*1.06491*1.06495*1.0649
02/09/2010 18:45:00*1.06491*1.06517*1.06517*1.0649
02/09/2010 18:50:00*1.06517*1.06498*1.06517*1.06485
02/09/2010 18:55:00*1.06498*1.06516*1.06516*1.06493
02/09/2010 19:00:00*1.06516*1.06533*1.06536*1.06514
02/09/2010 19:05:00*1.06533*1.06559*1.06559*1.06527
02/09/2010 19:10:00*1.06559*1.0657*1.0657*1.0655
02/09/2010 19:15:00*1.0657*1.06539*1.0657*1.06534
02/09/2010 19:20:00*1.06539*1.06499*1.06548*1.06495
02/09/2010 19:25:00*1.06499*1.06447*1.06511*1.06447
02/09/2010 19:30:00*1.06447*1.06395*1.06483*1.06395
02/09/2010 19:35:00*1.06395*1.0641*1.0642*1.06376
02/09/2010 19:40:00*1.0641*1.0641*1.06439*1.06385
02/09/2010 19:45:00*1.0641*1.06456*1.0648*1.06403
02/09/2010 19:50:00*1.06456*1.06469*1.06474*1.06447
02/09/2010 19:55:00*1.06469*1.0647*1.06479*1.0646
02/09/2010 20:00:00*1.0647*1.06469*1.06496*1.06463
02/09/2010 20:05:00*1.06469*1.06516*1.06519*1.06469
02/09/2010 20:10:00*1.06516*1.06537*1.06537*1.0649
02/09/2010 20:15:00*1.06537*1.06524*1.06538*1.06512
02/09/2010 20:20:00*1.06524*1.06481*1.06524*1.06481
02/09/2010 20:25:00*1.06481*1.06475*1.06508*1.06475
02/09/2010 20:30:00*1.06475*1.06499*1.06499*1.0646
02/09/2010 20:35:00*1.06499*1.06517*1.06523*1.06481
02/09/2010 20:40:00*1.06517*1.06517*1.0652*1.06499
02/09/2010 20:45:00*1.06517*1.065*1.06524*1.065
02/09/2010 20:50:00*1.065*1.06515*1.06515*1.0649
02/09/2010 20:55:00*1.06515*1.0651*1.06517*1.06499
02/09/2010 21:00:00*1.0651*1.06498*1.06513*1.0649
02/09/2010 21:05:00*1.06498*1.06486*1.065*1.06471
02/09/2010 21:10:00*1.06486*1.06495*1.06502*1.0648
02/09/2010 21:15:00*1.06495*1.06516*1.06516*1.06481
02/09/2010 21:20:00*1.06516*1.06505*1.06517*1.06494
02/09/2010 21:25:00*1.06505*1.0651*1.06512*1.065
02/09/2010 21:30:00*1.0651*1.06627*1.06627*1.0651
02/09/2010 21:35:00*1.06627*1.0669*1.06705*1.06598
02/09/2010 21:40:00*1.0669*1.06664*1.0669*1.0664
02/09/2010 21:45:00*1.06664*1.06634*1.0668*1.06625
02/09/2010 21:50:00*1.06634*1.0663*1.06636*1.06615
02/09/2010 21:55:00*1.0663*1.06632*1.06636*1.0662
02/09/2010 22:00:00*1.06632*1.0661*1.06632*1.06605
02/09/2010 22:05:00*1.0661*1.066*1.0662*1.066
02/09/2010 22:10:00*1.066*1.06585*1.066*1.06581
02/09/2010 22:15:00*1.06585*1.06585*1.06592*1.0658
02/09/2010 22:20:00*1.06585*1.0656*1.06585*1.0656
02/09/2010 22:25:00*1.0656*1.06601*1.06601*1.0656
02/09/2010 22:30:00*1.06601*1.06615*1.0664*1.06601
02/09/2010 22:35:00*1.06615*1.0664*1.0665*1.06615
02/09/2010 22:40:00*1.0664*1.06608*1.0664*1.06595
02/09/2010 22:45:00*1.06608*1.0659*1.0662*1.06586
02/09/2010 22:50:00*1.0659*1.0657*1.06611*1.0655
02/09/2010 22:55:00*1.0657*1.06585*1.0659*1.06565
02/09/2010 23:00:00*1.06585*1.06606*1.06615*1.06585
02/09/2010 23:05:00*1.06606*1.06616*1.06625*1.0658
02/09/2010 23:10:00*1.06616*1.06605*1.06616*1.06605
02/09/2010 23:15:00*1.06605*1.06602*1.06616*1.06602
02/09/2010 23:20:00*1.06602*1.06591*1.06602*1.0659
02/09/2010 23:25:00*1.06591*1.06639*1.06686*1.06591
02/09/2010 23:30:00*1.06639*1.06623*1.0667*1.0661
02/09/2010 23:35:00*1.06623*1.0661*1.06645*1.0661
02/09/2010 23:40:00*1.0661*1.0661*1.0661*1.0661
02/09/2010 23:45:00*1.0661*1.06585*1.0661*1.06585
02/09/2010 23:50:00*1.06585*1.06602*1.0661*1.0657
02/09/2010 23:55:00*1.06602*1.0665*1.06655*1.06602
02/10/2010 00:00:00*1.0665*1.0666*1.0667*1.06646
02/10/2010 00:05:00*1.0666*1.06651*1.0666*1.06641
02/10/2010 00:10:00*1.06651*1.0675*1.0675*1.06651
02/10/2010 00:15:00*1.0675*1.0676*1.06774*1.06745
02/10/2010 00:20:00*1.0676*1.06729*1.0676*1.06729
02/10/2010 00:25:00*1.06729*1.0673*1.0676*1.06722
02/10/2010 00:30:00*1.0673*1.06675*1.0673*1.06675
02/10/2010 00:35:00*1.06675*1.067*1.0673*1.06675
02/10/2010 00:40:00*1.067*1.067*1.06734*1.06676
02/10/2010 00:45:00*1.067*1.06747*1.06761*1.067
02/10/2010 00:50:00*1.06747*1.0668*1.06747*1.0668
02/10/2010 00:55:00*1.0668*1.06665*1.06686*1.06645
02/10/2010 01:00:00*1.06665*1.06676*1.06687*1.06615
02/10/2010 01:05:00*1.06676*1.0666*1.067*1.06655
02/10/2010 01:10:00*1.0666*1.066*1.0666*1.066
02/10/2010 01:15:00*1.066*1.06603*1.06605*1.06573
02/10/2010 01:20:00*1.06603*1.06594*1.06603*1.0657
02/10/2010 01:25:00*1.06594*1.06555*1.06595*1.0655
02/10/2010 01:30:00*1.06555*1.066*1.06603*1.06555
02/10/2010 01:35:00*1.066*1.06627*1.06645*1.066
02/10/2010 01:40:00*1.06627*1.0661*1.0663*1.06599
02/10/2010 01:45:00*1.0661*1.06636*1.0664*1.0661
02/10/2010 01:50:00*1.06636*1.06587*1.06636*1.0658
02/10/2010 01:55:00*1.06587*1.06593*1.06615*1.06587
02/10/2010 02:00:00*1.06593*1.0659*1.0661*1.0659
02/10/2010 02:05:00*1.0659*1.06529*1.0659*1.06529
02/10/2010 02:10:00*1.06529*1.06554*1.06569*1.0652
02/10/2010 02:15:00*1.06554*1.0654*1.06584*1.06533
02/10/2010 02:20:00*1.0654*1.06535*1.0655*1.06521
02/10/2010 02:25:00*1.06535*1.06561*1.0657*1.0653
02/10/2010 02:30:00*1.06561*1.06581*1.06595*1.06555
02/10/2010 02:35:00*1.06581*1.06585*1.06595*1.06564
02/10/2010 02:40:00*1.06585*1.06501*1.06585*1.06472
02/10/2010 02:45:00*1.06501*1.06484*1.06513*1.06469
02/10/2010 02:50:00*1.06484*1.06556*1.06569*1.06484
02/10/2010 02:55:00*1.06556*1.06545*1.06562*1.06515
02/10/2010 03:00:00*1.06545*1.06666*1.06666*1.06545
02/10/2010 03:05:00*1.06666*1.06662*1.06714*1.06625
02/10/2010 03:10:00*1.06662*1.06607*1.06668*1.06592
02/10/2010 03:15:00*1.06607*1.06671*1.0668*1.06601
02/10/2010 03:20:00*1.06671*1.06632*1.06687*1.06632
02/10/2010 03:25:00*1.06632*1.06605*1.06655*1.06605
02/10/2010 03:30:00*1.06605*1.06626*1.06635*1.06602
02/10/2010 03:35:00*1.06626*1.06667*1.06672*1.06603
02/10/2010 03:40:00*1.06667*1.06705*1.06705*1.0665
02/10/2010 03:45:00*1.06705*1.06687*1.06715*1.06675
02/10/2010 03:50:00*1.06687*1.06685*1.06695*1.06663
02/10/2010 03:55:00*1.06685*1.06666*1.06687*1.06646
02/10/2010 04:00:00*1.06666*1.06637*1.06668*1.06629
02/10/2010 04:05:00*1.06637*1.06605*1.06637*1.06589
02/10/2010 04:10:00*1.06605*1.06617*1.06629*1.0659
02/10/2010 04:15:00*1.06617*1.06591*1.06624*1.06591
02/10/2010 04:20:00*1.06591*1.06569*1.06602*1.06565
02/10/2010 04:25:00*1.06569*1.06526*1.06569*1.06503
02/10/2010 04:30:00*1.06526*1.06552*1.06559*1.06515
02/10/2010 04:35:00*1.06552*1.06561*1.06576*1.06525
02/10/2010 04:40:00*1.06561*1.06566*1.0658*1.06561
02/10/2010 04:45:00*1.06566*1.06579*1.06591*1.06566
02/10/2010 04:50:00*1.06579*1.06497*1.06579*1.06488
02/10/2010 04:55:00*1.06497*1.06523*1.06525*1.06474
02/10/2010 05:00:00*1.06523*1.06554*1.06554*1.06518
02/10/2010 05:05:00*1.06554*1.06567*1.06575*1.06541
02/10/2010 05:10:00*1.06567*1.06355*1.0658*1.06355
02/10/2010 05:15:00*1.06355*1.06439*1.06453*1.0633
02/10/2010 05:20:00*1.06439*1.06515*1.06657*1.06439
02/10/2010 05:25:00*1.06515*1.06497*1.06533*1.06496
02/10/2010 05:30:00*1.06497*1.06435*1.06505*1.06382
02/10/2010 05:35:00*1.06435*1.0632*1.06519*1.0632
02/10/2010 05:40:00*1.0632*1.06341*1.06424*1.0631
02/10/2010 05:45:00*1.06341*1.06335*1.06421*1.06329
02/10/2010 05:50:00*1.06335*1.06335*1.06385*1.06319
02/10/2010 05:55:00*1.06335*1.063*1.0634*1.06232
02/10/2010 06:00:00*1.063*1.06287*1.06368*1.06287
02/10/2010 06:05:00*1.06287*1.06279*1.06347*1.0626
02/10/2010 06:10:00*1.06279*1.0635*1.0635*1.06265
02/10/2010 06:15:00*1.0635*1.06257*1.0635*1.06257
02/10/2010 06:20:00*1.06257*1.06213*1.06286*1.06213
02/10/2010 06:25:00*1.06213*1.06264*1.0627*1.06176
02/10/2010 06:30:00*1.06264*1.0627*1.0629*1.06252
02/10/2010 06:35:00*1.0627*1.0633*1.0633*1.06265
02/10/2010 06:40:00*1.0633*1.0632*1.06335*1.06295
02/10/2010 06:45:00*1.0632*1.06308*1.06346*1.06308
02/10/2010 06:50:00*1.06308*1.06295*1.06335*1.0629
02/10/2010 06:55:00*1.06295*1.06329*1.06329*1.0629
02/10/2010 07:00:00*1.06329*1.06338*1.06368*1.06318
02/10/2010 07:05:00*1.06338*1.06338*1.06359*1.06316
02/10/2010 07:10:00*1.06338*1.06377*1.06399*1.06333
02/10/2010 07:15:00*1.06377*1.0637*1.06381*1.06351
02/10/2010 07:20:00*1.0637*1.06347*1.06377*1.06341
02/10/2010 07:25:00*1.06347*1.06424*1.06429*1.06335
02/10/2010 07:30:00*1.06424*1.06429*1.06444*1.06395
02/10/2010 07:35:00*1.06429*1.06377*1.06429*1.06375
02/10/2010 07:40:00*1.06377*1.06384*1.06392*1.06366
02/10/2010 07:45:00*1.06384*1.06346*1.06384*1.06328
02/10/2010 07:50:00*1.06346*1.0642*1.0642*1.06338
02/10/2010 07:55:00*1.0642*1.06515*1.06517*1.0642
02/10/2010 08:00:00*1.06515*1.06615*1.06661*1.06515
02/10/2010 08:05:00*1.06615*1.06545*1.06615*1.06519
02/10/2010 08:10:00*1.06545*1.06573*1.0661*1.06532
02/10/2010 08:15:00*1.06573*1.0666*1.0666*1.06573
02/10/2010 08:20:00*1.0666*1.0658*1.06676*1.0656
02/10/2010 08:25:00*1.0658*1.0651*1.06585*1.06505
02/10/2010 08:30:00*1.0651*1.06533*1.06546*1.06492
02/10/2010 08:35:00*1.06533*1.06564*1.06564*1.06496
02/10/2010 08:40:00*1.06564*1.06546*1.06564*1.06524
02/10/2010 08:45:00*1.06546*1.06614*1.06647*1.06538
02/10/2010 08:50:00*1.06614*1.06645*1.06692*1.0658
02/10/2010 08:55:00*1.06645*1.06625*1.06645*1.06598
02/10/2010 09:00:00*1.06625*1.06595*1.06668*1.06595
02/10/2010 09:05:00*1.06595*1.06552*1.06606*1.0652
02/10/2010 09:10:00*1.06552*1.06588*1.06597*1.06552
02/10/2010 09:15:00*1.06588*1.06649*1.06658*1.06585
02/10/2010 09:20:00*1.06649*1.06764*1.06764*1.0663
02/10/2010 09:25:00*1.06764*1.06695*1.06764*1.06677
02/10/2010 09:30:00*1.06695*1.0674*1.06769*1.06695
02/10/2010 09:35:00*1.0674*1.06665*1.0675*1.06653
02/10/2010 09:40:00*1.06665*1.06668*1.0667*1.06606
02/10/2010 09:45:00*1.06668*1.0669*1.06705*1.06668
02/10/2010 09:50:00*1.0669*1.06655*1.0672*1.06649
02/10/2010 09:55:00*1.06655*1.06723*1.06725*1.06635
02/10/2010 10:00:00*1.06723*1.06713*1.06723*1.06674
02/10/2010 10:05:00*1.06713*1.06892*1.06932*1.06713
02/10/2010 10:10:00*1.06892*1.06955*1.0697*1.06846
02/10/2010 10:15:00*1.06955*1.07017*1.07017*1.06925
02/10/2010 10:20:00*1.07017*1.07098*1.07157*1.07017
02/10/2010 10:25:00*1.07098*1.0707*1.07106*1.0706
02/10/2010 10:30:00*1.0707*1.07155*1.07187*1.0707
02/10/2010 10:35:00*1.07155*1.07115*1.0719*1.07115
02/10/2010 10:40:00*1.07115*1.07075*1.07133*1.07072
02/10/2010 10:45:00*1.07075*1.07053*1.07075*1.07006
02/10/2010 10:50:00*1.07053*1.07031*1.07077*1.0703
02/10/2010 10:55:00*1.07031*1.07003*1.0707*1.06999
02/10/2010 11:00:00*1.07003*1.0696*1.07026*1.06951
02/10/2010 11:05:00*1.0696*1.07066*1.07066*1.0696
02/10/2010 11:10:00*1.07066*1.06996*1.07066*1.06996
02/10/2010 11:15:00*1.06996*1.07025*1.07027*1.06971
02/10/2010 11:20:00*1.07025*1.07107*1.07107*1.07007
02/10/2010 11:25:00*1.07107*1.07013*1.07107*1.0701
02/10/2010 11:30:00*1.07013*1.07005*1.07035*1.06964
02/10/2010 11:35:00*1.07005*1.06916*1.07009*1.06906
02/10/2010 11:40:00*1.06916*1.06915*1.06936*1.06895
02/10/2010 11:45:00*1.06915*1.0688*1.06916*1.06845
02/10/2010 11:50:00*1.0688*1.06835*1.06895*1.06835
02/10/2010 11:55:00*1.06835*1.06836*1.06859*1.06832
02/10/2010 12:00:00*1.06836*1.0682*1.06851*1.06778
02/10/2010 12:05:00*1.0682*1.06725*1.06865*1.06721
02/10/2010 12:10:00*1.06725*1.06727*1.06789*1.06686
02/10/2010 12:15:00*1.06727*1.0677*1.06777*1.06684
02/10/2010 12:20:00*1.0677*1.06782*1.06815*1.06766
02/10/2010 12:25:00*1.06782*1.06745*1.06795*1.06731
02/10/2010 12:30:00*1.06745*1.06705*1.06755*1.06705
02/10/2010 12:35:00*1.06705*1.06695*1.06705*1.06633
02/10/2010 12:40:00*1.06695*1.06731*1.06736*1.06684
02/10/2010 12:45:00*1.06731*1.06727*1.06739*1.06717
02/10/2010 12:50:00*1.06727*1.0673*1.0674*1.06695
02/10/2010 12:55:00*1.0673*1.06755*1.0676*1.0673
02/10/2010 13:00:00*1.06755*1.06775*1.0678*1.06753
02/10/2010 13:05:00*1.06775*1.06814*1.06837*1.06765
02/10/2010 13:10:00*1.06814*1.06783*1.0683*1.06765
02/10/2010 13:15:00*1.06783*1.06769*1.06785*1.06703
02/10/2010 13:20:00*1.06769*1.06726*1.06769*1.0671
02/10/2010 13:25:00*1.06726*1.06691*1.06735*1.06691
02/10/2010 13:30:00*1.06691*1.06675*1.06736*1.06675
02/10/2010 13:35:00*1.06675*1.06726*1.06747*1.06675
02/10/2010 13:40:00*1.06726*1.06765*1.06765*1.06715
02/10/2010 13:45:00*1.06765*1.06792*1.06814*1.06756
02/10/2010 13:50:00*1.06792*1.06816*1.06827*1.06792
02/10/2010 13:55:00*1.06816*1.06815*1.06825*1.068
02/10/2010 14:00:00*1.06815*1.06825*1.06842*1.06815
02/10/2010 14:05:00*1.06825*1.06787*1.0684*1.06773
02/10/2010 14:10:00*1.06787*1.06776*1.06795*1.06756
02/10/2010 14:15:00*1.06776*1.06805*1.06815*1.06776
02/10/2010 14:20:00*1.06805*1.06765*1.06816*1.06756
02/10/2010 14:25:00*1.06765*1.06765*1.06805*1.06755
02/10/2010 14:30:00*1.06765*1.06745*1.0677*1.06721
02/10/2010 14:35:00*1.06745*1.06777*1.06795*1.06738
02/10/2010 14:40:00*1.06777*1.06786*1.06797*1.0677
02/10/2010 14:45:00*1.06786*1.06784*1.0679*1.06774
02/10/2010 14:50:00*1.06784*1.06763*1.06794*1.06749
02/10/2010 14:55:00*1.06763*1.06768*1.06785*1.06759
02/10/2010 15:00:00*1.06768*1.06765*1.06778*1.0676
02/10/2010 15:05:00*1.06765*1.06768*1.0677*1.06752
02/10/2010 15:10:00*1.06768*1.06776*1.06786*1.06753
02/10/2010 15:15:00*1.06776*1.06778*1.06782*1.06771
02/10/2010 15:20:00*1.06778*1.06765*1.06781*1.06756
02/10/2010 15:25:00*1.06765*1.0674*1.06765*1.06721
02/10/2010 15:30:00*1.0674*1.06747*1.06775*1.06722
02/10/2010 15:35:00*1.06747*1.06784*1.06802*1.06747
02/10/2010 15:40:00*1.06784*1.06798*1.06805*1.06775
02/10/2010 15:45:00*1.06798*1.0681*1.06813*1.06785
02/10/2010 15:50:00*1.0681*1.06766*1.0681*1.0676
02/10/2010 15:55:00*1.06766*1.06785*1.0679*1.06761
02/10/2010 16:00:00*1.06785*1.06824*1.06828*1.0677
02/10/2010 16:05:00*1.06824*1.0683*1.0683*1.06806
02/10/2010 16:10:00*1.0683*1.06828*1.06833*1.0682
02/10/2010 16:15:00*1.06828*1.06828*1.06836*1.06825
02/10/2010 16:20:00*1.06828*1.06823*1.06831*1.06815
02/10/2010 16:25:00*1.06823*1.06818*1.06823*1.06813
02/10/2010 16:30:00*1.06818*1.06787*1.06818*1.06784
02/10/2010 16:35:00*1.06787*1.06791*1.06795*1.06785
02/10/2010 16:40:00*1.06791*1.06788*1.06799*1.06785
02/10/2010 16:45:00*1.06788*1.06787*1.06795*1.06775
02/10/2010 16:50:00*1.06787*1.06785*1.06803*1.06784
02/10/2010 16:55:00*1.06785*1.06765*1.06791*1.06749
02/10/2010 17:00:00*1.06765*1.06724*1.06788*1.06716
