02/08/2010 17:05:00*1.07306*1.07323*1.07338*1.07306
02/08/2010 17:10:00*1.07323*1.07363*1.07367*1.07323
02/08/2010 17:15:00*1.07363*1.07396*1.07396*1.07359
02/08/2010 17:20:00*1.07396*1.07373*1.07401*1.07352
02/08/2010 17:25:00*1.07373*1.07367*1.0738*1.07364
02/08/2010 17:30:00*1.07367*1.07368*1.07387*1.07354
02/08/2010 17:35:00*1.07368*1.07375*1.07391*1.07362
02/08/2010 17:40:00*1.07375*1.07365*1.07375*1.07365
02/08/2010 17:45:00*1.07365*1.07377*1.07377*1.07365
02/08/2010 17:50:00*1.07377*1.07357*1.07397*1.07357
02/08/2010 17:55:00*1.07357*1.07341*1.07361*1.07337
02/08/2010 18:00:00*1.07341*1.0726*1.07341*1.07246
02/08/2010 18:05:00*1.0726*1.07313*1.07316*1.0726
02/08/2010 18:10:00*1.07313*1.07295*1.07318*1.07265
02/08/2010 18:15:00*1.07295*1.07291*1.07299*1.07291
02/08/2010 18:20:00*1.07291*1.07275*1.07312*1.07274
02/08/2010 18:25:00*1.07275*1.07268*1.07279*1.07262
02/08/2010 18:30:00*1.07268*1.07277*1.07277*1.07227
02/08/2010 18:35:00*1.07277*1.0727*1.07306*1.07251
02/08/2010 18:40:00*1.0727*1.07203*1.0729*1.07203
02/08/2010 18:45:00*1.07203*1.0726*1.07261*1.07203
02/08/2010 18:50:00*1.0726*1.07239*1.07265*1.07215
02/08/2010 18:55:00*1.07239*1.0725*1.0726*1.07239
02/08/2010 19:00:00*1.0725*1.0727*1.07285*1.0725
02/08/2010 19:05:00*1.0727*1.07313*1.07337*1.0727
02/08/2010 19:10:00*1.07313*1.0727*1.07313*1.07268
02/08/2010 19:15:00*1.0727*1.07269*1.07287*1.07265
02/08/2010 19:20:00*1.07269*1.07286*1.07295*1.0725
02/08/2010 19:25:00*1.07286*1.073*1.073*1.07255
02/08/2010 19:30:00*1.073*1.07332*1.07355*1.073
02/08/2010 19:35:00*1.07332*1.07358*1.07365*1.0733
02/08/2010 19:40:00*1.07358*1.0742*1.07425*1.07313
02/08/2010 19:45:00*1.0742*1.07409*1.07425*1.07409
02/08/2010 19:50:00*1.07409*1.0742*1.0742*1.07384
02/08/2010 19:55:00*1.0742*1.0744*1.0744*1.07415
02/08/2010 20:00:00*1.0744*1.0741*1.07457*1.07405
02/08/2010 20:05:00*1.0741*1.0741*1.07415*1.0739
02/08/2010 20:10:00*1.0741*1.07413*1.07418*1.07405
02/08/2010 20:15:00*1.07413*1.07376*1.07422*1.07376
02/08/2010 20:20:00*1.07376*1.07385*1.0739*1.07365
02/08/2010 20:25:00*1.07385*1.07375*1.07386*1.07373
02/08/2010 20:30:00*1.07375*1.07355*1.07385*1.0735
02/08/2010 20:35:00*1.07355*1.07365*1.07375*1.07355
02/08/2010 20:40:00*1.07365*1.0735*1.07375*1.0735
02/08/2010 20:45:00*1.0735*1.07355*1.0736*1.07346
02/08/2010 20:50:00*1.07355*1.073*1.07355*1.07289
02/08/2010 20:55:00*1.073*1.07301*1.07325*1.073
02/08/2010 21:00:00*1.07301*1.07276*1.07305*1.0726
02/08/2010 21:05:00*1.07276*1.07215*1.07282*1.07202
02/08/2010 21:10:00*1.07215*1.07216*1.07236*1.07206
02/08/2010 21:15:00*1.07216*1.07209*1.07235*1.07203
02/08/2010 21:20:00*1.07209*1.07212*1.07236*1.072
02/08/2010 21:25:00*1.07212*1.07214*1.07226*1.072
02/08/2010 21:30:00*1.07214*1.07232*1.07239*1.07205
02/08/2010 21:35:00*1.07232*1.07206*1.07232*1.07203
02/08/2010 21:40:00*1.07206*1.07235*1.07245*1.07206
02/08/2010 21:45:00*1.07235*1.07265*1.07275*1.07235
02/08/2010 21:50:00*1.07265*1.0729*1.0729*1.07265
02/08/2010 21:55:00*1.0729*1.0726*1.0729*1.07244
02/08/2010 22:00:00*1.0726*1.07285*1.07287*1.07255
02/08/2010 22:05:00*1.07285*1.07345*1.07345*1.07285
02/08/2010 22:10:00*1.07345*1.07364*1.07367*1.07345
02/08/2010 22:15:00*1.07364*1.07345*1.07365*1.0734
02/08/2010 22:20:00*1.07345*1.07345*1.07345*1.07345
02/08/2010 22:25:00*1.07345*1.07349*1.07355*1.07345
02/08/2010 22:30:00*1.07349*1.0733*1.0735*1.0733
02/08/2010 22:35:00*1.0733*1.07283*1.07337*1.07281
02/08/2010 22:40:00*1.07283*1.073*1.07306*1.07274
02/08/2010 22:45:00*1.073*1.073*1.07307*1.07285
02/08/2010 22:50:00*1.073*1.0725*1.07301*1.0724
02/08/2010 22:55:00*1.0725*1.07235*1.0725*1.07212
02/08/2010 23:00:00*1.07235*1.07211*1.07237*1.0719
02/08/2010 23:05:00*1.07211*1.07243*1.07243*1.072
02/08/2010 23:10:00*1.07243*1.0723*1.0727*1.0723
02/08/2010 23:15:00*1.0723*1.07225*1.07255*1.07225
02/08/2010 23:20:00*1.07225*1.07215*1.07244*1.0721
02/08/2010 23:25:00*1.07215*1.07192*1.07226*1.07192
02/08/2010 23:30:00*1.07192*1.07219*1.07219*1.0718
02/08/2010 23:35:00*1.07219*1.07228*1.07237*1.07215
02/08/2010 23:40:00*1.07228*1.072*1.07228*1.0719
02/08/2010 23:45:00*1.072*1.0723*1.0723*1.07196
02/08/2010 23:50:00*1.0723*1.07213*1.0723*1.07202
02/08/2010 23:55:00*1.07213*1.07184*1.07216*1.07171
02/09/2010 00:00:00*1.07184*1.07145*1.07198*1.07145
02/09/2010 00:05:00*1.07145*1.0717*1.07195*1.07145
02/09/2010 00:10:00*1.0717*1.07145*1.07174*1.07139
02/09/2010 00:15:00*1.07145*1.07154*1.0716*1.07135
02/09/2010 00:20:00*1.07154*1.0714*1.07175*1.07135
02/09/2010 00:25:00*1.0714*1.07118*1.0715*1.07078
02/09/2010 00:30:00*1.07118*1.07083*1.07118*1.0706
02/09/2010 00:35:00*1.07083*1.0708*1.07115*1.0708
02/09/2010 00:40:00*1.0708*1.06991*1.0709*1.06989
02/09/2010 00:45:00*1.06991*1.07083*1.07117*1.06987
02/09/2010 00:50:00*1.07083*1.07105*1.0711*1.0708
02/09/2010 00:55:00*1.07105*1.0718*1.0718*1.07105
02/09/2010 01:00:00*1.0718*1.0714*1.0718*1.0714
02/09/2010 01:05:00*1.0714*1.07112*1.07171*1.07112
02/09/2010 01:10:00*1.07112*1.0712*1.0715*1.07112
02/09/2010 01:15:00*1.0712*1.07101*1.0712*1.07101
02/09/2010 01:20:00*1.07101*1.07075*1.07105*1.07066
02/09/2010 01:25:00*1.07075*1.07079*1.07092*1.07062
02/09/2010 01:30:00*1.07079*1.07098*1.07105*1.07079
02/09/2010 01:35:00*1.07098*1.07115*1.07118*1.07073
02/09/2010 01:40:00*1.07115*1.0704*1.07115*1.0702
02/09/2010 01:45:00*1.0704*1.07084*1.07089*1.0703
02/09/2010 01:50:00*1.07084*1.07054*1.07085*1.07037
02/09/2010 01:55:00*1.07054*1.0698*1.07054*1.0698
02/09/2010 02:00:00*1.0698*1.06902*1.0698*1.06875
02/09/2010 02:05:00*1.06902*1.0696*1.0696*1.06897
02/09/2010 02:10:00*1.0696*1.06989*1.07015*1.06959
02/09/2010 02:15:00*1.06989*1.06935*1.07005*1.06932
02/09/2010 02:20:00*1.06935*1.06909*1.06984*1.06909
02/09/2010 02:25:00*1.06909*1.06883*1.06958*1.06883
02/09/2010 02:30:00*1.06883*1.06887*1.06915*1.06883
02/09/2010 02:35:00*1.06887*1.0686*1.06887*1.06829
02/09/2010 02:40:00*1.0686*1.06832*1.06864*1.06824
02/09/2010 02:45:00*1.06832*1.06843*1.06876*1.06824
02/09/2010 02:50:00*1.06843*1.06865*1.06888*1.06841
02/09/2010 02:55:00*1.06865*1.06851*1.0691*1.06845
02/09/2010 03:00:00*1.06851*1.06901*1.06901*1.0685
02/09/2010 03:05:00*1.06901*1.06922*1.06935*1.0689
02/09/2010 03:10:00*1.06922*1.06958*1.06969*1.06922
02/09/2010 03:15:00*1.06958*1.06916*1.06995*1.06916
02/09/2010 03:20:00*1.06916*1.06898*1.0694*1.06898
02/09/2010 03:25:00*1.06898*1.06899*1.06899*1.0684
02/09/2010 03:30:00*1.06899*1.06909*1.06925*1.06896
02/09/2010 03:35:00*1.06909*1.06973*1.06981*1.06909
02/09/2010 03:40:00*1.06973*1.06945*1.06973*1.06919
02/09/2010 03:45:00*1.06945*1.06976*1.06977*1.06923
02/09/2010 03:50:00*1.06976*1.06992*1.0701*1.06947
02/09/2010 03:55:00*1.06992*1.06988*1.07003*1.06966
02/09/2010 04:00:00*1.06988*1.07002*1.07008*1.06975
02/09/2010 04:05:00*1.07002*1.06978*1.07002*1.06972
02/09/2010 04:10:00*1.06978*1.06898*1.0698*1.06898
02/09/2010 04:15:00*1.06898*1.06865*1.06902*1.06853
02/09/2010 04:20:00*1.06865*1.06843*1.06871*1.06838
02/09/2010 04:25:00*1.06843*1.06788*1.06849*1.06788
02/09/2010 04:30:00*1.06788*1.06825*1.06838*1.06761
02/09/2010 04:35:00*1.06825*1.06815*1.06828*1.0678
02/09/2010 04:40:00*1.06815*1.06824*1.0684*1.06811
02/09/2010 04:45:00*1.06824*1.0686*1.0686*1.06824
02/09/2010 04:50:00*1.0686*1.06866*1.06875*1.06837
02/09/2010 04:55:00*1.06866*1.0682*1.06866*1.0682
02/09/2010 05:00:00*1.0682*1.06859*1.06859*1.0681
02/09/2010 05:05:00*1.06859*1.06865*1.06875*1.06827
02/09/2010 05:10:00*1.06865*1.06862*1.06875*1.06845
02/09/2010 05:15:00*1.06862*1.06852*1.06862*1.0685
02/09/2010 05:20:00*1.06852*1.06831*1.06856*1.06803
02/09/2010 05:25:00*1.06831*1.06865*1.0688*1.06824
02/09/2010 05:30:00*1.06865*1.06865*1.06874*1.06845
02/09/2010 05:35:00*1.06865*1.06881*1.06898*1.06865
02/09/2010 05:40:00*1.06881*1.06916*1.06916*1.06855
02/09/2010 05:45:00*1.06916*1.06869*1.06943*1.06864
02/09/2010 05:50:00*1.06869*1.06903*1.06903*1.06847
02/09/2010 05:55:00*1.06903*1.069*1.06931*1.06897
02/09/2010 06:00:00*1.069*1.06914*1.0693*1.0689
02/09/2010 06:05:00*1.06914*1.06937*1.06942*1.06914
02/09/2010 06:10:00*1.06937*1.07029*1.07038*1.06937
02/09/2010 06:15:00*1.07029*1.06977*1.07035*1.0696
02/09/2010 06:20:00*1.06977*1.06937*1.06991*1.06935
02/09/2010 06:25:00*1.06937*1.06995*1.06995*1.06937
02/09/2010 06:30:00*1.06995*1.06944*1.06995*1.0694
02/09/2010 06:35:00*1.06944*1.06938*1.0697*1.0693
02/09/2010 06:40:00*1.06938*1.06944*1.06955*1.06916
02/09/2010 06:45:00*1.06944*1.0691*1.06946*1.069
02/09/2010 06:50:00*1.0691*1.06954*1.06954*1.0691
02/09/2010 06:55:00*1.06954*1.06954*1.06984*1.06954
02/09/2010 07:00:00*1.06954*1.06951*1.06985*1.06951
02/09/2010 07:05:00*1.06951*1.06915*1.06959*1.0691
02/09/2010 07:10:00*1.06915*1.06868*1.06927*1.06863
02/09/2010 07:15:00*1.06868*1.06865*1.06902*1.06854
02/09/2010 07:20:00*1.06865*1.06858*1.06885*1.06852
02/09/2010 07:25:00*1.06858*1.06843*1.06861*1.06823
02/09/2010 07:30:00*1.06843*1.06864*1.06875*1.06843
02/09/2010 07:35:00*1.06864*1.06798*1.06865*1.06798
02/09/2010 07:40:00*1.06798*1.06665*1.0682*1.06654
02/09/2010 07:45:00*1.06665*1.0664*1.0668*1.06605
02/09/2010 07:50:00*1.0664*1.06609*1.0664*1.06548
02/09/2010 07:55:00*1.06609*1.0662*1.06635*1.06596
02/09/2010 08:00:00*1.0662*1.06594*1.0664*1.06594
02/09/2010 08:05:00*1.06594*1.06656*1.06674*1.06579
02/09/2010 08:10:00*1.06656*1.06682*1.06688*1.06643
02/09/2010 08:15:00*1.06682*1.06634*1.06691*1.06625
02/09/2010 08:20:00*1.06634*1.0663*1.06665*1.06609
02/09/2010 08:25:00*1.0663*1.06732*1.06755*1.0663
02/09/2010 08:30:00*1.06732*1.06743*1.06764*1.06712
02/09/2010 08:35:00*1.06743*1.06704*1.06743*1.0669
02/09/2010 08:40:00*1.06704*1.06677*1.06719*1.06648
02/09/2010 08:45:00*1.06677*1.06663*1.06695*1.06634
02/09/2010 08:50:00*1.06663*1.06728*1.06734*1.06655
02/09/2010 08:55:00*1.06728*1.06755*1.06789*1.06718
02/09/2010 09:00:00*1.06755*1.06737*1.06755*1.06735
02/09/2010 09:05:00*1.06737*1.06788*1.06788*1.06737
02/09/2010 09:10:00*1.06788*1.06836*1.06866*1.06788
02/09/2010 09:15:00*1.06836*1.0684*1.06855*1.06814
02/09/2010 09:20:00*1.0684*1.06834*1.06857*1.06813
02/09/2010 09:25:00*1.06834*1.06806*1.06845*1.06805
02/09/2010 09:30:00*1.06806*1.06755*1.06815*1.06755
02/09/2010 09:35:00*1.06755*1.067*1.06775*1.06692
02/09/2010 09:40:00*1.067*1.06727*1.06733*1.0667
02/09/2010 09:45:00*1.06727*1.06701*1.06752*1.06694
02/09/2010 09:50:00*1.06701*1.06748*1.06757*1.06691
02/09/2010 09:55:00*1.06748*1.06741*1.06781*1.0671
02/09/2010 10:00:00*1.06741*1.06751*1.06751*1.06702
02/09/2010 10:05:00*1.06751*1.06754*1.06818*1.06751
02/09/2010 10:10:00*1.06754*1.06746*1.06765*1.06718
02/09/2010 10:15:00*1.06746*1.06715*1.06761*1.0669
02/09/2010 10:20:00*1.06715*1.06665*1.06715*1.06648
02/09/2010 10:25:00*1.06665*1.06675*1.06695*1.06635
02/09/2010 10:30:00*1.06675*1.06707*1.06718*1.06673
02/09/2010 10:35:00*1.06707*1.06765*1.06765*1.06685
02/09/2010 10:40:00*1.06765*1.06727*1.06765*1.06683
02/09/2010 10:45:00*1.06727*1.06673*1.06727*1.06656
02/09/2010 10:50:00*1.06673*1.06681*1.06698*1.06666
02/09/2010 10:55:00*1.06681*1.06684*1.06702*1.06668
02/09/2010 11:00:00*1.06684*1.06698*1.06702*1.06645
02/09/2010 11:05:00*1.06698*1.06782*1.06802*1.06693
02/09/2010 11:10:00*1.06782*1.06855*1.06855*1.06782
02/09/2010 11:15:00*1.06855*1.06919*1.06979*1.06855
02/09/2010 11:20:00*1.06919*1.06945*1.06971*1.06919
02/09/2010 11:25:00*1.06945*1.06955*1.06961*1.06911
02/09/2010 11:30:00*1.06955*1.07033*1.07061*1.06932
02/09/2010 11:35:00*1.07033*1.06814*1.0708*1.06814
02/09/2010 11:40:00*1.06814*1.0665*1.06814*1.06591
02/09/2010 11:45:00*1.0665*1.06588*1.0665*1.06514
02/09/2010 11:50:00*1.06588*1.06605*1.06626*1.06496
02/09/2010 11:55:00*1.06605*1.06331*1.06605*1.06331
02/09/2010 12:00:00*1.06331*1.06396*1.06396*1.06241
02/09/2010 12:05:00*1.06396*1.06307*1.06397*1.06307
02/09/2010 12:10:00*1.06307*1.0627*1.06307*1.06201
02/09/2010 12:15:00*1.0627*1.06165*1.0627*1.06165
02/09/2010 12:20:00*1.06165*1.06114*1.06181*1.06092
02/09/2010 12:25:00*1.06114*1.06162*1.06175*1.0608
02/09/2010 12:30:00*1.06162*1.06225*1.06227*1.06162
02/09/2010 12:35:00*1.06225*1.06162*1.06225*1.06137
02/09/2010 12:40:00*1.06162*1.0623*1.0623*1.06155
02/09/2010 12:45:00*1.0623*1.06424*1.06578*1.06205
02/09/2010 12:50:00*1.06424*1.0633*1.06484*1.0633
02/09/2010 12:55:00*1.0633*1.06396*1.06426*1.06329
02/09/2010 13:00:00*1.06396*1.06392*1.06429*1.06343
02/09/2010 13:05:00*1.06392*1.06368*1.06398*1.06345
02/09/2010 13:10:00*1.06368*1.06325*1.06368*1.0628
02/09/2010 13:15:00*1.06325*1.06361*1.06361*1.06295
02/09/2010 13:20:00*1.06361*1.06356*1.06375*1.06308
02/09/2010 13:25:00*1.06356*1.06396*1.06415*1.06351
02/09/2010 13:30:00*1.06396*1.0635*1.06405*1.0634
02/09/2010 13:35:00*1.0635*1.06378*1.06405*1.06336
02/09/2010 13:40:00*1.06378*1.06415*1.06415*1.06362
02/09/2010 13:45:00*1.06415*1.06385*1.06421*1.06385
02/09/2010 13:50:00*1.06385*1.0634*1.06388*1.06325
02/09/2010 13:55:00*1.0634*1.06379*1.06398*1.0634
02/09/2010 14:00:00*1.06379*1.06471*1.06475*1.06375
02/09/2010 14:05:00*1.06471*1.06494*1.06504*1.06435
02/09/2010 14:10:00*1.06494*1.06475*1.06494*1.06425
02/09/2010 14:15:00*1.06475*1.06455*1.06475*1.06442
02/09/2010 14:20:00*1.06455*1.0647*1.0651*1.06455
02/09/2010 14:25:00*1.0647*1.06422*1.0647*1.06413
02/09/2010 14:30:00*1.06422*1.06435*1.06453*1.06413
02/09/2010 14:35:00*1.06435*1.06434*1.06454*1.0643
02/09/2010 14:40:00*1.06434*1.06473*1.06473*1.06426
02/09/2010 14:45:00*1.06473*1.06497*1.06504*1.06457
02/09/2010 14:50:00*1.06497*1.06484*1.06533*1.06484
02/09/2010 14:55:00*1.06484*1.06536*1.06544*1.06484
02/09/2010 15:00:00*1.06536*1.06549*1.06549*1.06505
02/09/2010 15:05:00*1.06549*1.06469*1.06549*1.06452
02/09/2010 15:10:00*1.06469*1.0646*1.06473*1.06445
02/09/2010 15:15:00*1.0646*1.06454*1.06485*1.06446
02/09/2010 15:20:00*1.06454*1.0644*1.06454*1.06433
02/09/2010 15:25:00*1.0644*1.06403*1.06445*1.06398
02/09/2010 15:30:00*1.06403*1.06385*1.0641*1.06375
02/09/2010 15:35:00*1.06385*1.06375*1.06425*1.06355
02/09/2010 15:40:00*1.06375*1.0645*1.06454*1.06362
02/09/2010 15:45:00*1.0645*1.06455*1.06472*1.06425
02/09/2010 15:50:00*1.06455*1.06437*1.06461*1.06437
02/09/2010 15:55:00*1.06437*1.0647*1.0648*1.06428
02/09/2010 16:00:00*1.0647*1.065*1.06506*1.06459
02/09/2010 16:05:00*1.065*1.06401*1.065*1.06392
02/09/2010 16:10:00*1.06401*1.06445*1.06453*1.06401
02/09/2010 16:15:00*1.06445*1.06459*1.06463*1.06433
02/09/2010 16:20:00*1.06459*1.06408*1.06459*1.06404
02/09/2010 16:25:00*1.06408*1.06455*1.06467*1.06408
02/09/2010 16:30:00*1.06455*1.06415*1.06455*1.06405
02/09/2010 16:35:00*1.06415*1.06425*1.06428*1.06415
02/09/2010 16:40:00*1.06425*1.06419*1.0643*1.06414
02/09/2010 16:45:00*1.06419*1.06415*1.06424*1.06415
02/09/2010 16:50:00*1.06415*1.06405*1.06415*1.06395
02/09/2010 16:55:00*1.06405*1.0639*1.06415*1.06389
02/09/2010 17:00:00*1.0639*1.06346*1.06434*1.06343
