02/07/2010 17:05:00*1.07275*1.07275*1.07275*1.07275
02/07/2010 17:10:00*1.07275*1.07275*1.07275*1.07275
02/07/2010 17:15:00*1.07275*1.07275*1.07275*1.07275
02/07/2010 17:20:00*1.07275*1.07275*1.07275*1.07275
02/07/2010 17:25:00*1.07275*1.07275*1.07275*1.07275
02/07/2010 17:30:00*1.07275*1.07275*1.07275*1.07275
02/07/2010 17:35:00*1.07275*1.07568*1.07568*1.07275
02/07/2010 17:40:00*1.07568*1.07567*1.07593*1.07537
02/07/2010 17:45:00*1.07567*1.07567*1.07567*1.07556
02/07/2010 17:50:00*1.07567*1.0755*1.07582*1.07518
02/07/2010 17:55:00*1.0755*1.07519*1.0755*1.07515
02/07/2010 18:00:00*1.07519*1.07566*1.07566*1.07514
02/07/2010 18:05:00*1.07566*1.07473*1.07568*1.0747
02/07/2010 18:10:00*1.07473*1.07497*1.07497*1.07463
02/07/2010 18:15:00*1.07497*1.07546*1.07546*1.07476
02/07/2010 18:20:00*1.07546*1.07652*1.07655*1.07545
02/07/2010 18:25:00*1.07652*1.07659*1.0766*1.07636
02/07/2010 18:30:00*1.07659*1.07663*1.07667*1.07658
02/07/2010 18:35:00*1.07663*1.07655*1.07672*1.07653
02/07/2010 18:40:00*1.07655*1.07641*1.07673*1.0764
02/07/2010 18:45:00*1.07641*1.07595*1.07647*1.07595
02/07/2010 18:50:00*1.07595*1.07525*1.07598*1.0752
02/07/2010 18:55:00*1.07525*1.07542*1.07553*1.0752
02/07/2010 19:00:00*1.07542*1.07543*1.07575*1.07531
02/07/2010 19:05:00*1.07543*1.07595*1.07595*1.07537
02/07/2010 19:10:00*1.07595*1.0763*1.07635*1.07535
02/07/2010 19:15:00*1.0763*1.07605*1.0763*1.07595
02/07/2010 19:20:00*1.07605*1.07595*1.07615*1.07585
02/07/2010 19:25:00*1.07595*1.075*1.076*1.075
02/07/2010 19:30:00*1.075*1.07505*1.0754*1.07495
02/07/2010 19:35:00*1.07505*1.07513*1.07535*1.07492
02/07/2010 19:40:00*1.07513*1.0752*1.07536*1.075
02/07/2010 19:45:00*1.0752*1.07501*1.07527*1.07501
02/07/2010 19:50:00*1.07501*1.0746*1.07501*1.07459
02/07/2010 19:55:00*1.0746*1.07492*1.07495*1.0746
02/07/2010 20:00:00*1.07492*1.07493*1.07517*1.07489
02/07/2010 20:05:00*1.07493*1.075*1.0751*1.07486
02/07/2010 20:10:00*1.075*1.075*1.075*1.0749
02/07/2010 20:15:00*1.075*1.07505*1.07515*1.07495
02/07/2010 20:20:00*1.07505*1.075*1.0753*1.07498
02/07/2010 20:25:00*1.075*1.07555*1.07555*1.075
02/07/2010 20:30:00*1.07555*1.07505*1.07555*1.07495
02/07/2010 20:35:00*1.07505*1.07488*1.07505*1.07475
02/07/2010 20:40:00*1.07488*1.0748*1.07505*1.0748
02/07/2010 20:45:00*1.0748*1.07505*1.07543*1.07471
02/07/2010 20:50:00*1.07505*1.07515*1.07531*1.07505
02/07/2010 20:55:00*1.07515*1.07575*1.07588*1.07515
02/07/2010 21:00:00*1.07575*1.0761*1.0761*1.0756
02/07/2010 21:05:00*1.0761*1.0763*1.0763*1.0756
02/07/2010 21:10:00*1.0763*1.0762*1.07635*1.07605
02/07/2010 21:15:00*1.0762*1.0767*1.0767*1.07615
02/07/2010 21:20:00*1.0767*1.07635*1.07675*1.07605
02/07/2010 21:25:00*1.07635*1.07617*1.07636*1.0758
02/07/2010 21:30:00*1.07617*1.076*1.07625*1.0759
02/07/2010 21:35:00*1.076*1.07615*1.07625*1.07592
02/07/2010 21:40:00*1.07615*1.07612*1.07632*1.07593
02/07/2010 21:45:00*1.07612*1.07598*1.07647*1.07598
02/07/2010 21:50:00*1.07598*1.07604*1.07622*1.07575
02/07/2010 21:55:00*1.07604*1.07605*1.07609*1.0757
02/07/2010 22:00:00*1.07605*1.07615*1.07631*1.07557
02/07/2010 22:05:00*1.07615*1.07641*1.07664*1.07595
02/07/2010 22:10:00*1.07641*1.07617*1.07659*1.07607
02/07/2010 22:15:00*1.07617*1.0759*1.07623*1.0759
02/07/2010 22:20:00*1.0759*1.0762*1.0762*1.0759
02/07/2010 22:25:00*1.0762*1.07617*1.07635*1.07615
02/07/2010 22:30:00*1.07617*1.07638*1.0764*1.07597
02/07/2010 22:35:00*1.07638*1.07626*1.07638*1.07615
02/07/2010 22:40:00*1.07626*1.07622*1.07626*1.07595
02/07/2010 22:45:00*1.07622*1.07634*1.07645*1.07601
02/07/2010 22:50:00*1.07634*1.07676*1.07681*1.07634
02/07/2010 22:55:00*1.07676*1.07672*1.07676*1.0767
02/07/2010 23:00:00*1.07672*1.07675*1.07678*1.07671
02/07/2010 23:05:00*1.07675*1.07665*1.07675*1.07665
02/07/2010 23:10:00*1.07665*1.07695*1.07715*1.07664
02/07/2010 23:15:00*1.07695*1.0769*1.07695*1.0768
02/07/2010 23:20:00*1.0769*1.07685*1.0769*1.0767
02/07/2010 23:25:00*1.07685*1.0767*1.07685*1.07662
02/07/2010 23:30:00*1.0767*1.07669*1.0767*1.07659
02/07/2010 23:35:00*1.07669*1.07666*1.0768*1.07665
02/07/2010 23:40:00*1.07666*1.07655*1.07688*1.07654
02/07/2010 23:45:00*1.07655*1.07652*1.07666*1.07652
02/07/2010 23:50:00*1.07652*1.07637*1.07655*1.07634
02/07/2010 23:55:00*1.07637*1.07602*1.07637*1.07601
02/08/2010 00:00:00*1.07602*1.07611*1.07637*1.07601
02/08/2010 00:05:00*1.07611*1.07544*1.07611*1.07507
02/08/2010 00:10:00*1.07544*1.07564*1.0757*1.07544
02/08/2010 00:15:00*1.07564*1.07545*1.07595*1.07541
02/08/2010 00:20:00*1.07545*1.07565*1.0757*1.07545
02/08/2010 00:25:00*1.07565*1.07559*1.07565*1.07555
02/08/2010 00:30:00*1.07559*1.07555*1.0757*1.07555
02/08/2010 00:35:00*1.07555*1.07578*1.07609*1.07555
02/08/2010 00:40:00*1.07578*1.07586*1.07586*1.07577
02/08/2010 00:45:00*1.07586*1.07595*1.07606*1.07586
02/08/2010 00:50:00*1.07595*1.0757*1.07618*1.0757
02/08/2010 00:55:00*1.0757*1.07559*1.0757*1.07555
02/08/2010 01:00:00*1.07559*1.07508*1.07563*1.07505
02/08/2010 01:05:00*1.07508*1.07509*1.07576*1.07504
02/08/2010 01:10:00*1.07509*1.07545*1.0755*1.075
02/08/2010 01:15:00*1.07545*1.07544*1.076*1.07535
02/08/2010 01:20:00*1.07544*1.076*1.07658*1.07516
02/08/2010 01:25:00*1.076*1.07623*1.07637*1.07567
02/08/2010 01:30:00*1.07623*1.07588*1.0764*1.07555
02/08/2010 01:35:00*1.07588*1.0755*1.07588*1.07529
02/08/2010 01:40:00*1.0755*1.0759*1.0759*1.0754
02/08/2010 01:45:00*1.0759*1.0758*1.07595*1.0758
02/08/2010 01:50:00*1.0758*1.076*1.0762*1.0758
02/08/2010 01:55:00*1.076*1.0757*1.076*1.07551
02/08/2010 02:00:00*1.0757*1.0758*1.07605*1.0757
02/08/2010 02:05:00*1.0758*1.07602*1.07616*1.07565
02/08/2010 02:10:00*1.07602*1.0757*1.07602*1.07565
02/08/2010 02:15:00*1.0757*1.07543*1.07595*1.07543
02/08/2010 02:20:00*1.07543*1.07511*1.07545*1.07498
02/08/2010 02:25:00*1.07511*1.07496*1.07543*1.07496
02/08/2010 02:30:00*1.07496*1.0745*1.07496*1.07449
02/08/2010 02:35:00*1.0745*1.07423*1.07457*1.07423
02/08/2010 02:40:00*1.07423*1.0739*1.07429*1.0739
02/08/2010 02:45:00*1.0739*1.07373*1.07403*1.07373
02/08/2010 02:50:00*1.07373*1.07335*1.07385*1.07303
02/08/2010 02:55:00*1.07335*1.07464*1.07467*1.07335
02/08/2010 03:00:00*1.07464*1.07463*1.07475*1.07445
02/08/2010 03:05:00*1.07463*1.07383*1.07475*1.07383
02/08/2010 03:10:00*1.07383*1.07389*1.07414*1.07365
02/08/2010 03:15:00*1.07389*1.07418*1.07444*1.07389
02/08/2010 03:20:00*1.07418*1.07334*1.0742*1.07334
02/08/2010 03:25:00*1.07334*1.0726*1.07358*1.0726
02/08/2010 03:30:00*1.0726*1.07175*1.0728*1.0717
02/08/2010 03:35:00*1.07175*1.07158*1.07175*1.07147
02/08/2010 03:40:00*1.07158*1.071*1.07158*1.071
02/08/2010 03:45:00*1.071*1.07139*1.0716*1.07072
02/08/2010 03:50:00*1.07139*1.07101*1.07151*1.07063
02/08/2010 03:55:00*1.07101*1.0709*1.0716*1.07081
02/08/2010 04:00:00*1.0709*1.0707*1.07122*1.0707
02/08/2010 04:05:00*1.0707*1.07004*1.07081*1.06996
02/08/2010 04:10:00*1.07004*1.0701*1.07046*1.07
02/08/2010 04:15:00*1.0701*1.07035*1.07066*1.07005
02/08/2010 04:20:00*1.07035*1.07031*1.07046*1.07005
02/08/2010 04:25:00*1.07031*1.07066*1.07075*1.07014
02/08/2010 04:30:00*1.07066*1.0712*1.07132*1.07066
02/08/2010 04:35:00*1.0712*1.07096*1.0713*1.07085
02/08/2010 04:40:00*1.07096*1.07123*1.07124*1.07096
02/08/2010 04:45:00*1.07123*1.07146*1.0715*1.07123
02/08/2010 04:50:00*1.07146*1.07147*1.0715*1.07115
02/08/2010 04:55:00*1.07147*1.07224*1.07232*1.07147
02/08/2010 05:00:00*1.07224*1.072*1.07275*1.072
02/08/2010 05:05:00*1.072*1.0713*1.072*1.0711
02/08/2010 05:10:00*1.0713*1.0718*1.07222*1.0713
02/08/2010 05:15:00*1.0718*1.0722*1.07228*1.07171
02/08/2010 05:20:00*1.0722*1.07228*1.07265*1.0722
02/08/2010 05:25:00*1.07228*1.07197*1.07246*1.07176
02/08/2010 05:30:00*1.07197*1.07178*1.07197*1.07135
02/08/2010 05:35:00*1.07178*1.07098*1.07183*1.07084
02/08/2010 05:40:00*1.07098*1.07123*1.07125*1.07055
02/08/2010 05:45:00*1.07123*1.07143*1.07146*1.07095
02/08/2010 05:50:00*1.07143*1.07139*1.07203*1.07136
02/08/2010 05:55:00*1.07139*1.07136*1.07155*1.07078
02/08/2010 06:00:00*1.07136*1.07147*1.07179*1.07112
02/08/2010 06:05:00*1.07147*1.07146*1.07181*1.07125
02/08/2010 06:10:00*1.07146*1.07165*1.07183*1.07127
02/08/2010 06:15:00*1.07165*1.07129*1.07198*1.07129
02/08/2010 06:20:00*1.07129*1.07155*1.07167*1.07114
02/08/2010 06:25:00*1.07155*1.07153*1.07168*1.07129
02/08/2010 06:30:00*1.07153*1.07155*1.07195*1.0714
02/08/2010 06:35:00*1.07155*1.07204*1.0723*1.07155
02/08/2010 06:40:00*1.07204*1.0719*1.0722*1.07181
02/08/2010 06:45:00*1.0719*1.07225*1.07225*1.0719
02/08/2010 06:50:00*1.07225*1.07293*1.07315*1.07225
02/08/2010 06:55:00*1.07293*1.07379*1.07388*1.07293
02/08/2010 07:00:00*1.07379*1.07335*1.07379*1.07335
02/08/2010 07:05:00*1.07335*1.07321*1.0734*1.07315
02/08/2010 07:10:00*1.07321*1.07312*1.07339*1.0731
02/08/2010 07:15:00*1.07312*1.0738*1.0738*1.07308
02/08/2010 07:20:00*1.0738*1.07326*1.07395*1.07326
02/08/2010 07:25:00*1.07326*1.0739*1.07393*1.07326
02/08/2010 07:30:00*1.0739*1.07477*1.07486*1.0738
02/08/2010 07:35:00*1.07477*1.07451*1.07505*1.07423
02/08/2010 07:40:00*1.07451*1.07391*1.07451*1.07391
02/08/2010 07:45:00*1.07391*1.0733*1.07396*1.0733
02/08/2010 07:50:00*1.0733*1.07274*1.0733*1.07273
02/08/2010 07:55:00*1.07274*1.07244*1.07289*1.07244
02/08/2010 08:00:00*1.07244*1.07211*1.07249*1.07211
02/08/2010 08:05:00*1.07211*1.07253*1.0726*1.07184
02/08/2010 08:10:00*1.07253*1.07151*1.07259*1.07138
02/08/2010 08:15:00*1.07151*1.07191*1.07191*1.07125
02/08/2010 08:20:00*1.07191*1.07239*1.0725*1.07181
02/08/2010 08:25:00*1.07239*1.07239*1.07246*1.07188
02/08/2010 08:30:00*1.07239*1.07226*1.07239*1.07175
02/08/2010 08:35:00*1.07226*1.07249*1.07296*1.07226
02/08/2010 08:40:00*1.07249*1.07254*1.07289*1.07241
02/08/2010 08:45:00*1.07254*1.07164*1.07257*1.07162
02/08/2010 08:50:00*1.07164*1.07234*1.07236*1.07149
02/08/2010 08:55:00*1.07234*1.07167*1.07255*1.0716
02/08/2010 09:00:00*1.07167*1.07174*1.07195*1.07155
02/08/2010 09:05:00*1.07174*1.0712*1.07187*1.07115
02/08/2010 09:10:00*1.0712*1.0717*1.0717*1.0712
02/08/2010 09:15:00*1.0717*1.07185*1.07195*1.07161
02/08/2010 09:20:00*1.07185*1.07168*1.07195*1.07136
02/08/2010 09:25:00*1.07168*1.07155*1.07195*1.07152
02/08/2010 09:30:00*1.07155*1.07162*1.07188*1.07108
02/08/2010 09:35:00*1.07162*1.07284*1.07284*1.07162
02/08/2010 09:40:00*1.07284*1.07229*1.07299*1.07225
02/08/2010 09:45:00*1.07229*1.07259*1.07274*1.07199
02/08/2010 09:50:00*1.07259*1.07315*1.07337*1.07258
02/08/2010 09:55:00*1.07315*1.07255*1.07338*1.07255
02/08/2010 10:00:00*1.07255*1.07314*1.0732*1.07245
02/08/2010 10:05:00*1.07314*1.07272*1.07314*1.07227
02/08/2010 10:10:00*1.07272*1.07252*1.07298*1.07244
02/08/2010 10:15:00*1.07252*1.07195*1.07265*1.07181
02/08/2010 10:20:00*1.07195*1.07211*1.07211*1.0715
02/08/2010 10:25:00*1.07211*1.07206*1.07252*1.07195
02/08/2010 10:30:00*1.07206*1.07135*1.07206*1.07115
02/08/2010 10:35:00*1.07135*1.07121*1.0716*1.07073
02/08/2010 10:40:00*1.07121*1.07077*1.07125*1.07017
02/08/2010 10:45:00*1.07077*1.07019*1.07086*1.07017
02/08/2010 10:50:00*1.07019*1.06973*1.0703*1.0697
02/08/2010 10:55:00*1.06973*1.06985*1.0701*1.0697
02/08/2010 11:00:00*1.06985*1.0693*1.06995*1.06922
02/08/2010 11:05:00*1.0693*1.06858*1.0693*1.06825
02/08/2010 11:10:00*1.06858*1.06875*1.06926*1.06835
02/08/2010 11:15:00*1.06875*1.06921*1.06925*1.06864
02/08/2010 11:20:00*1.06921*1.06895*1.06955*1.06895
02/08/2010 11:25:00*1.06895*1.06898*1.06925*1.06845
02/08/2010 11:30:00*1.06898*1.06918*1.0692*1.0687
02/08/2010 11:35:00*1.06918*1.06936*1.06945*1.06907
02/08/2010 11:40:00*1.06936*1.06938*1.06961*1.06929
02/08/2010 11:45:00*1.06938*1.06909*1.06938*1.0688
02/08/2010 11:50:00*1.06909*1.0692*1.0694*1.06895
02/08/2010 11:55:00*1.0692*1.06925*1.0696*1.0691
02/08/2010 12:00:00*1.06925*1.06956*1.0696*1.0692
02/08/2010 12:05:00*1.06956*1.06966*1.0697*1.0695
02/08/2010 12:10:00*1.06966*1.06996*1.07004*1.06965
02/08/2010 12:15:00*1.06996*1.07043*1.07043*1.06989
02/08/2010 12:20:00*1.07043*1.07063*1.07063*1.07015
02/08/2010 12:25:00*1.07063*1.07037*1.07063*1.07035
02/08/2010 12:30:00*1.07037*1.07018*1.07041*1.07015
02/08/2010 12:35:00*1.07018*1.06995*1.07018*1.06994
02/08/2010 12:40:00*1.06995*1.06975*1.07005*1.0694
02/08/2010 12:45:00*1.06975*1.06975*1.0699*1.06962
02/08/2010 12:50:00*1.06975*1.06979*1.06984*1.06975
02/08/2010 12:55:00*1.06979*1.06924*1.06979*1.0692
02/08/2010 13:00:00*1.06924*1.0696*1.0696*1.06924
02/08/2010 13:05:00*1.0696*1.07022*1.07025*1.06957
02/08/2010 13:10:00*1.07022*1.0706*1.07065*1.07011
02/08/2010 13:15:00*1.0706*1.0709*1.07115*1.07058
02/08/2010 13:20:00*1.0709*1.0712*1.07139*1.0709
02/08/2010 13:25:00*1.0712*1.07106*1.0712*1.07104
02/08/2010 13:30:00*1.07106*1.07133*1.07135*1.07105
02/08/2010 13:35:00*1.07133*1.0714*1.0714*1.07117
02/08/2010 13:40:00*1.0714*1.07115*1.07164*1.07108
02/08/2010 13:45:00*1.07115*1.07155*1.07155*1.07105
02/08/2010 13:50:00*1.07155*1.0715*1.0719*1.0714
02/08/2010 13:55:00*1.0715*1.07138*1.0716*1.07131
02/08/2010 14:00:00*1.07138*1.07125*1.07143*1.07107
02/08/2010 14:05:00*1.07125*1.07085*1.07125*1.07084
02/08/2010 14:10:00*1.07085*1.07087*1.07116*1.07081
02/08/2010 14:15:00*1.07087*1.07062*1.07102*1.07062
02/08/2010 14:20:00*1.07062*1.07115*1.07121*1.0704
02/08/2010 14:25:00*1.07115*1.07075*1.07126*1.07075
02/08/2010 14:30:00*1.07075*1.07095*1.07105*1.07075
02/08/2010 14:35:00*1.07095*1.07115*1.07115*1.07081
02/08/2010 14:40:00*1.07115*1.07131*1.07155*1.07113
02/08/2010 14:45:00*1.07131*1.07128*1.07145*1.0712
02/08/2010 14:50:00*1.07128*1.0713*1.07135*1.0711
02/08/2010 14:55:00*1.0713*1.07133*1.07136*1.071
02/08/2010 15:00:00*1.07133*1.0718*1.07196*1.07133
02/08/2010 15:05:00*1.0718*1.07145*1.07206*1.07145
02/08/2010 15:10:00*1.07145*1.07144*1.07177*1.07121
02/08/2010 15:15:00*1.07144*1.072*1.072*1.07144
02/08/2010 15:20:00*1.072*1.07225*1.07237*1.072
02/08/2010 15:25:00*1.07225*1.07245*1.07256*1.07225
02/08/2010 15:30:00*1.07245*1.07215*1.07245*1.07215
02/08/2010 15:35:00*1.07215*1.07204*1.07218*1.072
02/08/2010 15:40:00*1.07204*1.0719*1.07207*1.0719
02/08/2010 15:45:00*1.0719*1.07166*1.07201*1.07163
02/08/2010 15:50:00*1.07166*1.07192*1.07197*1.07166
02/08/2010 15:55:00*1.07192*1.0725*1.0726*1.07192
02/08/2010 16:00:00*1.0725*1.07223*1.07255*1.07223
02/08/2010 16:05:00*1.07223*1.07274*1.07275*1.07213
02/08/2010 16:10:00*1.07274*1.07274*1.07278*1.0726
02/08/2010 16:15:00*1.07274*1.07287*1.07305*1.0727
02/08/2010 16:20:00*1.07287*1.07287*1.07312*1.07284
02/08/2010 16:25:00*1.07287*1.07258*1.07301*1.07255
02/08/2010 16:30:00*1.07258*1.0723*1.07265*1.0723
02/08/2010 16:35:00*1.0723*1.07274*1.07327*1.0723
02/08/2010 16:40:00*1.07274*1.0728*1.07304*1.07274
02/08/2010 16:45:00*1.0728*1.07305*1.07305*1.07279
02/08/2010 16:50:00*1.07305*1.07323*1.07324*1.07301
02/08/2010 16:55:00*1.07323*1.07328*1.07358*1.07323
02/08/2010 17:00:00*1.07328*1.07306*1.07347*1.07305
