02/04/2010 17:05:00*1.06665*1.06631*1.06671*1.06622
02/04/2010 17:10:00*1.06631*1.06624*1.06645*1.06618
02/04/2010 17:15:00*1.06624*1.06703*1.06724*1.06618
02/04/2010 17:20:00*1.06703*1.06693*1.06706*1.06675
02/04/2010 17:25:00*1.06693*1.06684*1.06697*1.06673
02/04/2010 17:30:00*1.06684*1.0667*1.0669*1.0667
02/04/2010 17:35:00*1.0667*1.06643*1.0667*1.06635
02/04/2010 17:40:00*1.06643*1.06651*1.06655*1.06635
02/04/2010 17:45:00*1.06651*1.06663*1.06689*1.06651
02/04/2010 17:50:00*1.06663*1.06653*1.0668*1.06653
02/04/2010 17:55:00*1.06653*1.06633*1.06668*1.0663
02/04/2010 18:00:00*1.06633*1.06669*1.06677*1.06633
02/04/2010 18:05:00*1.06669*1.06638*1.06677*1.06638
02/04/2010 18:10:00*1.06638*1.06671*1.06677*1.0661
02/04/2010 18:15:00*1.06671*1.06682*1.06693*1.06645
02/04/2010 18:20:00*1.06682*1.06657*1.06682*1.06615
02/04/2010 18:25:00*1.06657*1.06627*1.06667*1.06602
02/04/2010 18:30:00*1.06627*1.0661*1.06627*1.0661
02/04/2010 18:35:00*1.0661*1.06661*1.06661*1.0661
02/04/2010 18:40:00*1.06661*1.06654*1.06666*1.06651
02/04/2010 18:45:00*1.06654*1.06649*1.06654*1.0661
02/04/2010 18:50:00*1.06649*1.06603*1.06649*1.06603
02/04/2010 18:55:00*1.06603*1.06584*1.06615*1.06582
02/04/2010 19:00:00*1.06584*1.06572*1.06584*1.06551
02/04/2010 19:05:00*1.06572*1.06618*1.06618*1.06554
02/04/2010 19:10:00*1.06618*1.06615*1.06622*1.06567
02/04/2010 19:15:00*1.06615*1.06574*1.06617*1.06573
02/04/2010 19:20:00*1.06574*1.06547*1.06574*1.06547
02/04/2010 19:25:00*1.06547*1.06571*1.0658*1.06547
02/04/2010 19:30:00*1.06571*1.06548*1.06577*1.0654
02/04/2010 19:35:00*1.06548*1.06552*1.06572*1.06537
02/04/2010 19:40:00*1.06552*1.06595*1.06598*1.06552
02/04/2010 19:45:00*1.06595*1.06592*1.06603*1.06579
02/04/2010 19:50:00*1.06592*1.06618*1.06618*1.06558
02/04/2010 19:55:00*1.06618*1.06638*1.06645*1.06615
02/04/2010 20:00:00*1.06638*1.06825*1.06923*1.06626
02/04/2010 20:05:00*1.06825*1.06544*1.06825*1.06507
02/04/2010 20:10:00*1.06544*1.06534*1.06612*1.06475
02/04/2010 20:15:00*1.06534*1.06516*1.06534*1.06453
02/04/2010 20:20:00*1.06516*1.06607*1.06607*1.06516
02/04/2010 20:25:00*1.06607*1.06582*1.06607*1.06533
02/04/2010 20:30:00*1.06582*1.06557*1.06588*1.06542
02/04/2010 20:35:00*1.06557*1.06613*1.0663*1.06555
02/04/2010 20:40:00*1.06613*1.06598*1.06618*1.06591
02/04/2010 20:45:00*1.06598*1.06569*1.06605*1.06561
02/04/2010 20:50:00*1.06569*1.0659*1.06618*1.06554
02/04/2010 20:55:00*1.0659*1.06599*1.06607*1.06586
02/04/2010 21:00:00*1.06599*1.06653*1.06653*1.06592
02/04/2010 21:05:00*1.06653*1.06675*1.06696*1.06653
02/04/2010 21:10:00*1.06675*1.0666*1.06675*1.06615
02/04/2010 21:15:00*1.0666*1.06571*1.0666*1.06571
02/04/2010 21:20:00*1.06571*1.06559*1.06577*1.0653
02/04/2010 21:25:00*1.06568*1.06557*1.06585*1.06547
02/04/2010 21:30:00*1.06557*1.06612*1.06622*1.0652
02/04/2010 21:35:00*1.06612*1.06652*1.06657*1.06612
02/04/2010 21:40:00*1.06652*1.06649*1.06652*1.06649
02/04/2010 21:45:00*1.06649*1.06645*1.0665*1.06604
02/04/2010 21:50:00*1.06645*1.06704*1.0671*1.06637
02/04/2010 21:55:00*1.06704*1.06698*1.06714*1.06695
02/04/2010 22:00:00*1.06698*1.0744*1.0744*1.06665
02/04/2010 22:05:00*1.0744*1.0696*1.0773*1.0696
02/04/2010 22:10:00*1.0696*1.0775*1.0788*1.0678
02/04/2010 22:15:00*1.0775*1.075*1.0794*1.0745
02/04/2010 22:20:00*1.075*1.0755*1.0767*1.0748
02/04/2010 22:25:00*1.0755*1.0735*1.0756*1.0729
02/04/2010 22:30:00*1.0735*1.0739*1.0749*1.0735
02/04/2010 22:35:00*1.0739*1.0735*1.074*1.0732
02/04/2010 22:40:00*1.0735*1.0746*1.0751*1.0734
02/04/2010 22:45:00*1.0746*1.0736*1.0746*1.0736
02/04/2010 22:50:00*1.0736*1.0731*1.0736*1.0729
02/04/2010 22:55:00*1.0731*1.0736*1.0737*1.0731
02/04/2010 23:00:00*1.0736*1.0736*1.0738*1.0735
02/04/2010 23:05:00*1.0736*1.0735*1.0743*1.0733
02/04/2010 23:10:00*1.0735*1.074*1.074*1.0734
02/04/2010 23:15:00*1.074*1.0735*1.074*1.0734
02/04/2010 23:20:00*1.0735*1.0739*1.0739*1.0735
02/04/2010 23:25:00*1.0739*1.0739*1.0741*1.0737
02/04/2010 23:30:00*1.0739*1.0735*1.074*1.0734
02/04/2010 23:35:00*1.0735*1.0736*1.0737*1.0735
02/04/2010 23:40:00*1.0736*1.0738*1.0738*1.0734
02/04/2010 23:45:00*1.0738*1.0742*1.0743*1.0738
02/04/2010 23:50:00*1.0742*1.0741*1.0743*1.074
02/04/2010 23:55:00*1.0741*1.0738*1.0741*1.0734
02/05/2010 00:00:00*1.0738*1.074*1.074*1.0736
02/05/2010 00:05:00*1.074*1.0739*1.0741*1.0739
02/05/2010 00:10:00*1.0739*1.074*1.0742*1.0739
02/05/2010 00:15:00*1.074*1.0742*1.0743*1.0739
02/05/2010 00:20:00*1.0742*1.0742*1.0744*1.0739
02/05/2010 00:25:00*1.0742*1.0754*1.0754*1.0742
02/05/2010 00:30:00*1.0754*1.0752*1.0754*1.0752
02/05/2010 00:35:00*1.0752*1.0745*1.0752*1.0745
02/05/2010 00:40:00*1.0745*1.0751*1.0753*1.0744
02/05/2010 00:45:00*1.0751*1.0752*1.0752*1.075
02/05/2010 00:50:00*1.0752*1.075*1.0753*1.075
02/05/2010 00:55:00*1.075*1.0748*1.075*1.0746
02/05/2010 01:00:00*1.0748*1.0742*1.0749*1.0742
02/05/2010 01:05:00*1.0742*1.074*1.0744*1.0738
02/05/2010 01:10:00*1.074*1.0739*1.0741*1.0735
02/05/2010 01:15:00*1.0739*1.0737*1.074*1.0736
02/05/2010 01:20:00*1.0737*1.0732*1.0737*1.0732
02/05/2010 01:25:00*1.0732*1.0735*1.0735*1.0731
02/05/2010 01:30:00*1.0735*1.0736*1.0738*1.0734
02/05/2010 01:35:00*1.0736*1.0736*1.0743*1.0733
02/05/2010 01:40:00*1.0736*1.0735*1.0741*1.0735
02/05/2010 01:45:00*1.0735*1.0735*1.074*1.0735
02/05/2010 01:50:00*1.0735*1.073*1.0738*1.073
02/05/2010 01:55:00*1.073*1.0732*1.0733*1.0729
02/05/2010 02:00:00*1.0732*1.0729*1.0734*1.0729
02/05/2010 02:05:00*1.0729*1.0712*1.0729*1.0712
02/05/2010 02:10:00*1.0712*1.0718*1.0719*1.0711
02/05/2010 02:15:00*1.0718*1.0712*1.072*1.0712
02/05/2010 02:20:00*1.0712*1.0712*1.0716*1.0708
02/05/2010 02:25:00*1.0712*1.0709*1.0712*1.0707
02/05/2010 02:30:00*1.0709*1.071*1.0712*1.0707
02/05/2010 02:35:00*1.071*1.0721*1.0721*1.0709
02/05/2010 02:40:00*1.0721*1.073*1.0731*1.0719
02/05/2010 02:45:00*1.073*1.0731*1.0733*1.0724
02/05/2010 02:50:00*1.0731*1.0731*1.0733*1.0729
02/05/2010 02:55:00*1.0731*1.073*1.0732*1.0724
02/05/2010 03:00:00*1.073*1.0735*1.0737*1.0729
02/05/2010 03:05:00*1.0735*1.0728*1.0737*1.0727
02/05/2010 03:10:00*1.0728*1.0742*1.0744*1.0725
02/05/2010 03:15:00*1.0742*1.0737*1.0742*1.0732
02/05/2010 03:20:00*1.0737*1.0734*1.0746*1.0732
02/05/2010 03:25:00*1.0734*1.0739*1.0743*1.0732
02/05/2010 03:30:00*1.0739*1.0756*1.0757*1.0738
02/05/2010 03:35:00*1.0756*1.0753*1.0762*1.075
02/05/2010 03:40:00*1.0753*1.0748*1.0753*1.0747
02/05/2010 03:45:00*1.0748*1.0748*1.0755*1.0742
02/05/2010 03:50:00*1.0748*1.0741*1.0749*1.074
02/05/2010 03:55:00*1.0741*1.0735*1.0746*1.0734
02/05/2010 04:00:00*1.0735*1.0733*1.0737*1.073
02/05/2010 04:05:00*1.0733*1.073*1.0736*1.0726
02/05/2010 04:10:00*1.073*1.0721*1.073*1.0718
02/05/2010 04:15:00*1.0721*1.0722*1.0722*1.0715
02/05/2010 04:20:00*1.0722*1.0725*1.0727*1.0722
02/05/2010 04:25:00*1.0725*1.073*1.0731*1.072
02/05/2010 04:30:00*1.073*1.0739*1.0739*1.073
02/05/2010 04:35:00*1.0739*1.074*1.0743*1.0734
02/05/2010 04:40:00*1.074*1.0737*1.0742*1.0736
02/05/2010 04:45:00*1.0737*1.074*1.0741*1.0736
02/05/2010 04:50:00*1.074*1.0748*1.0749*1.074
02/05/2010 04:55:00*1.0748*1.0751*1.0751*1.0746
02/05/2010 05:00:00*1.0751*1.0747*1.0751*1.0746
02/05/2010 05:05:00*1.0747*1.0754*1.0756*1.0747
02/05/2010 05:10:00*1.0754*1.0753*1.0755*1.0751
02/05/2010 05:15:00*1.0753*1.0749*1.0753*1.0749
02/05/2010 05:20:00*1.0749*1.0754*1.0755*1.0746
02/05/2010 05:25:00*1.0754*1.0751*1.0754*1.075
02/05/2010 05:30:00*1.0751*1.0749*1.0753*1.0749
02/05/2010 05:35:00*1.0749*1.0743*1.0749*1.074
02/05/2010 05:40:00*1.0743*1.0738*1.0745*1.0738
02/05/2010 05:45:00*1.0738*1.0739*1.074*1.0737
02/05/2010 05:50:00*1.0739*1.0734*1.0742*1.0734
02/05/2010 05:55:00*1.0734*1.0725*1.0734*1.0719
02/05/2010 06:00:00*1.0725*1.0731*1.0734*1.0722
02/05/2010 06:05:00*1.0731*1.0723*1.0734*1.0722
02/05/2010 06:10:00*1.0723*1.0713*1.0726*1.0713
02/05/2010 06:15:00*1.0713*1.0719*1.0724*1.0713
02/05/2010 06:20:00*1.0719*1.0721*1.0729*1.0718
02/05/2010 06:25:00*1.0721*1.0714*1.0724*1.0714
02/05/2010 06:30:00*1.0714*1.0721*1.0722*1.0713
02/05/2010 06:35:00*1.0721*1.0715*1.0722*1.0714
02/05/2010 06:40:00*1.0715*1.0709*1.0715*1.0709
02/05/2010 06:45:00*1.0709*1.0716*1.0717*1.0708
02/05/2010 06:50:00*1.0716*1.072*1.0721*1.0716
02/05/2010 06:55:00*1.072*1.0715*1.072*1.0714
02/05/2010 07:00:00*1.0715*1.0723*1.0723*1.0714
02/05/2010 07:05:00*1.0723*1.0723*1.0724*1.0718
02/05/2010 07:10:00*1.0723*1.0722*1.0724*1.0718
02/05/2010 07:15:00*1.0722*1.0722*1.0723*1.0717
02/05/2010 07:20:00*1.0722*1.0725*1.0726*1.0721
02/05/2010 07:25:00*1.0725*1.0728*1.0728*1.0723
02/05/2010 07:30:00*1.0728*1.0726*1.0732*1.0726
02/05/2010 07:35:00*1.0726*1.0725*1.0731*1.0724
02/05/2010 07:40:00*1.0725*1.0723*1.0725*1.0721
02/05/2010 07:45:00*1.0723*1.0727*1.0727*1.0721
02/05/2010 07:50:00*1.0727*1.0725*1.0729*1.0723
02/05/2010 07:55:00*1.0725*1.0723*1.0727*1.0721
02/05/2010 08:00:00*1.0723*1.0721*1.0724*1.0721
02/05/2010 08:05:00*1.0721*1.0721*1.0721*1.0716
02/05/2010 08:10:00*1.0721*1.0723*1.0725*1.0719
02/05/2010 08:15:00*1.0723*1.0721*1.0726*1.072
02/05/2010 08:20:00*1.0721*1.0722*1.0725*1.072
02/05/2010 08:25:00*1.0722*1.0716*1.0724*1.0715
02/05/2010 08:30:00*1.0716*1.0717*1.0724*1.0714
02/05/2010 08:35:00*1.0717*1.0704*1.0741*1.0703
02/05/2010 08:40:00*1.0704*1.0718*1.0722*1.0694
02/05/2010 08:45:00*1.0718*1.0725*1.0734*1.0712
02/05/2010 08:50:00*1.0725*1.0714*1.0726*1.0714
02/05/2010 08:55:00*1.0714*1.0701*1.0718*1.07
02/05/2010 09:00:00*1.0701*1.071*1.071*1.0699
02/05/2010 09:05:00*1.071*1.0713*1.072*1.071
02/05/2010 09:10:00*1.0713*1.0734*1.0741*1.0713
02/05/2010 09:15:00*1.0734*1.0731*1.0738*1.073
02/05/2010 09:20:00*1.0731*1.0736*1.0736*1.0723
02/05/2010 09:25:00*1.0736*1.074*1.0745*1.0734
02/05/2010 09:30:00*1.074*1.0731*1.074*1.0728
02/05/2010 09:35:00*1.0731*1.073*1.0732*1.0716
02/05/2010 09:40:00*1.073*1.0727*1.0739*1.0727
02/05/2010 09:45:00*1.0727*1.073*1.0733*1.0723
02/05/2010 09:50:00*1.073*1.0739*1.0739*1.0726
02/05/2010 09:55:00*1.0739*1.0739*1.0739*1.073
02/05/2010 10:00:00*1.0739*1.0743*1.0747*1.0738
02/05/2010 10:05:00*1.0743*1.0745*1.0745*1.074
02/05/2010 10:10:00*1.0745*1.0754*1.0766*1.0745
02/05/2010 10:15:00*1.0754*1.0757*1.0757*1.0747
02/05/2010 10:20:00*1.0757*1.0752*1.0757*1.075
02/05/2010 10:25:00*1.0752*1.0746*1.0753*1.074
02/05/2010 10:30:00*1.0746*1.0734*1.0746*1.073
02/05/2010 10:35:00*1.0734*1.0735*1.07392*1.073
02/05/2010 10:40:00*1.0735*1.0743*1.07445*1.0735
02/05/2010 10:45:00*1.0743*1.07398*1.07445*1.0737
02/05/2010 10:50:00*1.07398*1.0746*1.07484*1.0739
02/05/2010 10:55:00*1.0746*1.0745*1.0747*1.0741
02/05/2010 11:00:00*1.0745*1.0736*1.07478*1.0735
02/05/2010 11:05:00*1.0736*1.07437*1.07441*1.0734
02/05/2010 11:10:00*1.07437*1.0741*1.07453*1.0738
02/05/2010 11:15:00*1.0741*1.0743*1.0748*1.0741
02/05/2010 11:20:00*1.0743*1.0745*1.07476*1.0741
02/05/2010 11:25:00*1.0745*1.0753*1.07556*1.0745
02/05/2010 11:30:00*1.0753*1.07525*1.07555*1.07493
02/05/2010 11:35:00*1.07525*1.07665*1.07668*1.07525
02/05/2010 11:40:00*1.07665*1.07793*1.07822*1.07665
02/05/2010 11:45:00*1.07793*1.07766*1.07826*1.07765
02/05/2010 11:50:00*1.07766*1.07725*1.07928*1.07725
02/05/2010 11:55:00*1.07725*1.07818*1.07862*1.07725
02/05/2010 12:00:00*1.07818*1.07785*1.07831*1.0777
02/05/2010 12:05:00*1.07785*1.07745*1.07785*1.07721
02/05/2010 12:10:00*1.07745*1.07689*1.07745*1.07685
02/05/2010 12:15:00*1.07689*1.07718*1.07727*1.07682
02/05/2010 12:20:00*1.07718*1.07686*1.07751*1.07685
02/05/2010 12:25:00*1.07686*1.07685*1.07705*1.07645
02/05/2010 12:30:00*1.07685*1.07615*1.07688*1.07606
02/05/2010 12:35:00*1.07615*1.0765*1.07655*1.07606
02/05/2010 12:40:00*1.0765*1.0768*1.07698*1.0764
02/05/2010 12:45:00*1.0768*1.07663*1.07744*1.07641
02/05/2010 12:50:00*1.07663*1.07726*1.07726*1.07653
02/05/2010 12:55:00*1.07726*1.07728*1.07759*1.07705
02/05/2010 13:00:00*1.07728*1.07639*1.07735*1.07629
02/05/2010 13:05:00*1.07639*1.07628*1.07647*1.07615
02/05/2010 13:10:00*1.07628*1.07639*1.07642*1.07611
02/05/2010 13:15:00*1.07639*1.07645*1.07679*1.07635
02/05/2010 13:20:00*1.07645*1.07615*1.07672*1.07592
02/05/2010 13:25:00*1.07615*1.0765*1.07655*1.07607
02/05/2010 13:30:00*1.0765*1.07677*1.07686*1.07635
02/05/2010 13:35:00*1.07677*1.07755*1.0776*1.07675
02/05/2010 13:40:00*1.07755*1.07769*1.07799*1.07707
02/05/2010 13:45:00*1.07769*1.07868*1.07879*1.07769
02/05/2010 13:50:00*1.07868*1.07787*1.07868*1.07778
02/05/2010 13:55:00*1.07787*1.078*1.07823*1.07787
02/05/2010 14:00:00*1.078*1.07858*1.07865*1.078
02/05/2010 14:05:00*1.07858*1.07716*1.07858*1.07716
02/05/2010 14:10:00*1.07716*1.0772*1.07736*1.07686
02/05/2010 14:15:00*1.0772*1.07656*1.0772*1.07641
02/05/2010 14:20:00*1.07656*1.07586*1.07656*1.07538
02/05/2010 14:25:00*1.07586*1.07544*1.07673*1.0754
02/05/2010 14:30:00*1.07544*1.07478*1.07547*1.0746
02/05/2010 14:35:00*1.07478*1.0748*1.07543*1.07463
02/05/2010 14:40:00*1.0748*1.07472*1.07518*1.07443
02/05/2010 14:45:00*1.07472*1.07551*1.07568*1.07472
02/05/2010 14:50:00*1.07551*1.07547*1.076*1.07534
02/05/2010 14:55:00*1.07547*1.0743*1.0755*1.07424
02/05/2010 15:00:00*1.0743*1.07445*1.07452*1.07408
02/05/2010 15:05:00*1.07445*1.07505*1.07509*1.07441
02/05/2010 15:10:00*1.07505*1.07401*1.07511*1.07398
02/05/2010 15:15:00*1.07401*1.07376*1.07463*1.07371
02/05/2010 15:20:00*1.07376*1.07325*1.07426*1.07288
02/05/2010 15:25:00*1.07325*1.07326*1.07327*1.07265
02/05/2010 15:30:00*1.07326*1.07415*1.07416*1.07326
02/05/2010 15:35:00*1.07415*1.07365*1.07435*1.07334
02/05/2010 15:40:00*1.07365*1.07335*1.07365*1.07303
02/05/2010 15:45:00*1.07335*1.07349*1.07364*1.07327
02/05/2010 15:50:00*1.07349*1.07401*1.07401*1.07321
02/05/2010 15:55:00*1.07401*1.07315*1.07401*1.07315
02/05/2010 16:00:00*1.07315*1.07275*1.0733*1.07266
