02/03/2010 17:05:00*1.05894*1.05916*1.05946*1.05894
02/03/2010 17:10:00*1.05916*1.0592*1.0592*1.059
02/03/2010 17:15:00*1.0592*1.05919*1.05927*1.05911
02/03/2010 17:20:00*1.05919*1.05919*1.05931*1.05917
02/03/2010 17:25:00*1.05919*1.05925*1.05944*1.05912
02/03/2010 17:30:00*1.05925*1.059*1.05925*1.05869
02/03/2010 17:35:00*1.059*1.05884*1.05915*1.05875
02/03/2010 17:40:00*1.05884*1.05887*1.05921*1.0588
02/03/2010 17:45:00*1.05887*1.0585*1.05915*1.0584
02/03/2010 17:50:00*1.0585*1.05855*1.0588*1.0585
02/03/2010 17:55:00*1.05855*1.05865*1.05875*1.05848
02/03/2010 18:00:00*1.05865*1.05855*1.05892*1.05846
02/03/2010 18:05:00*1.05855*1.05889*1.05901*1.05855
02/03/2010 18:10:00*1.05889*1.05875*1.05896*1.0587
02/03/2010 18:15:00*1.05875*1.05892*1.05917*1.05852
02/03/2010 18:20:00*1.05892*1.05898*1.05907*1.05884
02/03/2010 18:25:00*1.05898*1.05858*1.05898*1.05855
02/03/2010 18:30:00*1.05858*1.05852*1.05863*1.05847
02/03/2010 18:35:00*1.05852*1.05859*1.05859*1.05834
02/03/2010 18:40:00*1.05859*1.05855*1.05881*1.05845
02/03/2010 18:45:00*1.05855*1.05833*1.05863*1.05825
02/03/2010 18:50:00*1.05833*1.05815*1.05838*1.05815
02/03/2010 18:55:00*1.05815*1.0582*1.0583*1.05811
02/03/2010 19:00:00*1.0582*1.05827*1.05841*1.05805
02/03/2010 19:05:00*1.05827*1.05811*1.05847*1.05802
02/03/2010 19:10:00*1.05811*1.05805*1.05812*1.05796
02/03/2010 19:15:00*1.05805*1.05804*1.0583*1.05804
02/03/2010 19:20:00*1.05804*1.05808*1.05812*1.05795
02/03/2010 19:25:00*1.05808*1.0586*1.05863*1.05808
02/03/2010 19:30:00*1.0586*1.05842*1.0588*1.05842
02/03/2010 19:35:00*1.05842*1.05878*1.05919*1.05842
02/03/2010 19:40:00*1.05878*1.05898*1.05921*1.05878
02/03/2010 19:45:00*1.05898*1.05905*1.05905*1.05877
02/03/2010 19:50:00*1.05905*1.059*1.05916*1.05885
02/03/2010 19:55:00*1.059*1.05924*1.05924*1.05898
02/03/2010 20:00:00*1.05924*1.05945*1.05945*1.05916
02/03/2010 20:05:00*1.05945*1.05988*1.06*1.0594
02/03/2010 20:10:00*1.05988*1.06006*1.0601*1.05963
02/03/2010 20:15:00*1.06006*1.05995*1.06012*1.05975
02/03/2010 20:20:00*1.05995*1.05933*1.05998*1.05923
02/03/2010 20:25:00*1.05933*1.05906*1.05951*1.05895
02/03/2010 20:30:00*1.05906*1.05911*1.05933*1.0589
02/03/2010 20:35:00*1.05911*1.0589*1.05911*1.05885
02/03/2010 20:40:00*1.0589*1.05885*1.05902*1.05881
02/03/2010 20:45:00*1.05885*1.05872*1.05887*1.0585
02/03/2010 20:50:00*1.05872*1.05898*1.05898*1.05872
02/03/2010 20:55:00*1.05898*1.05928*1.05938*1.0589
02/03/2010 21:00:00*1.05928*1.05925*1.05945*1.05898
02/03/2010 21:05:00*1.05925*1.05902*1.05925*1.05897
02/03/2010 21:10:00*1.05902*1.05883*1.05902*1.0588
02/03/2010 21:15:00*1.05883*1.05885*1.05885*1.05875
02/03/2010 21:20:00*1.05885*1.05868*1.05885*1.05865
02/03/2010 21:25:00*1.05868*1.05855*1.05869*1.05843
02/03/2010 21:30:00*1.05855*1.0584*1.05855*1.05816
02/03/2010 21:35:00*1.0584*1.05872*1.05872*1.0584
02/03/2010 21:40:00*1.05872*1.05885*1.05885*1.05872
02/03/2010 21:45:00*1.05885*1.05899*1.0592*1.05881
02/03/2010 21:50:00*1.05899*1.05905*1.05911*1.0589
02/03/2010 21:55:00*1.05905*1.05903*1.05912*1.059
02/03/2010 22:00:00*1.05903*1.059*1.05911*1.05895
02/03/2010 22:05:00*1.059*1.05873*1.05904*1.05872
02/03/2010 22:10:00*1.05873*1.05895*1.05895*1.05873
02/03/2010 22:15:00*1.05895*1.05898*1.05898*1.05889
02/03/2010 22:20:00*1.05898*1.05894*1.059*1.05894
02/03/2010 22:25:00*1.05894*1.05864*1.05894*1.05864
02/03/2010 22:30:00*1.05864*1.05899*1.05899*1.05855
02/03/2010 22:35:00*1.05899*1.05898*1.05908*1.05893
02/03/2010 22:40:00*1.05898*1.05889*1.05904*1.05886
02/03/2010 22:45:00*1.05889*1.05901*1.05904*1.05878
02/03/2010 22:50:00*1.05901*1.059*1.05903*1.05882
02/03/2010 22:55:00*1.059*1.05899*1.05907*1.0589
02/03/2010 23:00:00*1.05899*1.0592*1.05928*1.0589
02/03/2010 23:05:00*1.0592*1.05925*1.05928*1.05911
02/03/2010 23:10:00*1.05925*1.05911*1.05932*1.05911
02/03/2010 23:15:00*1.05911*1.0592*1.05925*1.05908
02/03/2010 23:20:00*1.0592*1.05925*1.05933*1.05916
02/03/2010 23:25:00*1.05925*1.05916*1.0593*1.05904
02/03/2010 23:30:00*1.05916*1.05912*1.05928*1.05906
02/03/2010 23:35:00*1.05912*1.05903*1.0592*1.05903
02/03/2010 23:40:00*1.05903*1.0589*1.05908*1.0589
02/03/2010 23:45:00*1.0589*1.05903*1.05903*1.05878
02/03/2010 23:50:00*1.05903*1.05885*1.05905*1.05885
02/03/2010 23:55:00*1.05885*1.05878*1.05895*1.05875
02/04/2010 00:00:00*1.05878*1.0588*1.05882*1.0587
02/04/2010 00:05:00*1.0588*1.0589*1.05892*1.05875
02/04/2010 00:10:00*1.0589*1.05865*1.0589*1.05863
02/04/2010 00:15:00*1.05865*1.05837*1.05865*1.0583
02/04/2010 00:20:00*1.05837*1.05843*1.05855*1.0583
02/04/2010 00:25:00*1.05843*1.05826*1.05851*1.05822
02/04/2010 00:30:00*1.05826*1.05822*1.0583*1.05817
02/04/2010 00:35:00*1.05822*1.05855*1.0586*1.05822
02/04/2010 00:40:00*1.05855*1.05854*1.0586*1.05846
02/04/2010 00:45:00*1.05854*1.05887*1.05887*1.05854
02/04/2010 00:50:00*1.05887*1.0588*1.05891*1.05875
02/04/2010 00:55:00*1.0588*1.05873*1.0588*1.05855
02/04/2010 01:00:00*1.05873*1.05903*1.05905*1.05855
02/04/2010 01:05:00*1.05903*1.05911*1.05916*1.05886
02/04/2010 01:10:00*1.05911*1.05952*1.05952*1.05911
02/04/2010 01:15:00*1.05952*1.05935*1.05952*1.0593
02/04/2010 01:20:00*1.05935*1.05987*1.0599*1.05933
02/04/2010 01:25:00*1.05987*1.06017*1.06017*1.05981
02/04/2010 01:30:00*1.06017*1.06001*1.06017*1.05995
02/04/2010 01:35:00*1.06001*1.05995*1.0601*1.0598
02/04/2010 01:40:00*1.05995*1.06029*1.06029*1.05992
02/04/2010 01:45:00*1.06029*1.0604*1.0605*1.06022
02/04/2010 01:50:00*1.0604*1.06055*1.0606*1.0604
02/04/2010 01:55:00*1.06055*1.06015*1.06063*1.06015
02/04/2010 02:00:00*1.06015*1.0601*1.06018*1.05995
02/04/2010 02:05:00*1.0601*1.06031*1.06055*1.05987
02/04/2010 02:10:00*1.06031*1.0599*1.06031*1.0598
02/04/2010 02:15:00*1.0599*1.05985*1.06006*1.05954
02/04/2010 02:20:00*1.05985*1.05981*1.06011*1.05981
02/04/2010 02:25:00*1.05981*1.05936*1.05985*1.05936
02/04/2010 02:30:00*1.05936*1.05971*1.05987*1.05936
02/04/2010 02:35:00*1.05971*1.0604*1.0604*1.05967
02/04/2010 02:40:00*1.0604*1.0606*1.0606*1.06035
02/04/2010 02:45:00*1.0606*1.06092*1.0613*1.0606
02/04/2010 02:50:00*1.06092*1.06076*1.06105*1.06076
02/04/2010 02:55:00*1.06076*1.06099*1.06126*1.06065
02/04/2010 03:00:00*1.06099*1.06135*1.06145*1.06095
02/04/2010 03:05:00*1.06135*1.06156*1.0617*1.06105
02/04/2010 03:10:00*1.06156*1.0617*1.06225*1.06156
02/04/2010 03:15:00*1.0617*1.06125*1.0617*1.06125
02/04/2010 03:20:00*1.06125*1.06165*1.0619*1.06117
02/04/2010 03:25:00*1.06165*1.06145*1.06165*1.061
02/04/2010 03:30:00*1.06145*1.0615*1.06154*1.06113
02/04/2010 03:35:00*1.0615*1.062*1.06232*1.0615
02/04/2010 03:40:00*1.062*1.06194*1.06218*1.06146
02/04/2010 03:45:00*1.06194*1.06145*1.062*1.06128
02/04/2010 03:50:00*1.06145*1.06179*1.062*1.0614
02/04/2010 03:55:00*1.06179*1.06155*1.062*1.0614
02/04/2010 04:00:00*1.06155*1.06175*1.06195*1.06155
02/04/2010 04:05:00*1.06175*1.06235*1.06245*1.06154
02/04/2010 04:10:00*1.06235*1.06263*1.0628*1.06235
02/04/2010 04:15:00*1.06263*1.06226*1.06268*1.06216
02/04/2010 04:20:00*1.06226*1.06245*1.06271*1.06226
02/04/2010 04:25:00*1.06245*1.06219*1.06264*1.06215
02/04/2010 04:30:00*1.06219*1.06271*1.06271*1.0621
02/04/2010 04:35:00*1.06271*1.06242*1.0632*1.06242
02/04/2010 04:40:00*1.06242*1.06234*1.06242*1.06212
02/04/2010 04:45:00*1.06234*1.06175*1.06234*1.06175
02/04/2010 04:50:00*1.06175*1.0619*1.0621*1.06175
02/04/2010 04:55:00*1.0619*1.06221*1.06234*1.06189
02/04/2010 05:00:00*1.06221*1.06171*1.06221*1.0617
02/04/2010 05:05:00*1.06171*1.06195*1.06217*1.06147
02/04/2010 05:10:00*1.06195*1.06285*1.06307*1.06195
02/04/2010 05:15:00*1.06285*1.06209*1.06285*1.06209
02/04/2010 05:20:00*1.06209*1.0615*1.06209*1.0615
02/04/2010 05:25:00*1.0615*1.0606*1.06151*1.06047
02/04/2010 05:30:00*1.0606*1.06073*1.06101*1.06055
02/04/2010 05:35:00*1.06073*1.0609*1.0609*1.06056
02/04/2010 05:40:00*1.0609*1.06124*1.06125*1.06087
02/04/2010 05:45:00*1.06124*1.06066*1.06126*1.06066
02/04/2010 05:50:00*1.06066*1.06054*1.06073*1.0604
02/04/2010 05:55:00*1.06054*1.06061*1.06082*1.0604
02/04/2010 06:00:00*1.06061*1.061*1.06129*1.06061
02/04/2010 06:05:00*1.061*1.06075*1.06137*1.06056
02/04/2010 06:10:00*1.06075*1.06075*1.06104*1.06056
02/04/2010 06:15:00*1.06075*1.06094*1.06104*1.06071
02/04/2010 06:20:00*1.06094*1.06103*1.06139*1.06094
02/04/2010 06:25:00*1.06095*1.06175*1.06177*1.06095
02/04/2010 06:30:00*1.06175*1.0617*1.0619*1.06158
02/04/2010 06:35:00*1.0617*1.0614*1.0618*1.06135
02/04/2010 06:40:00*1.0614*1.06144*1.0615*1.0612
02/04/2010 06:45:00*1.06144*1.0614*1.06159*1.06133
02/04/2010 06:50:00*1.0614*1.06122*1.06147*1.06118
02/04/2010 06:55:00*1.06122*1.061*1.06152*1.061
02/04/2010 07:00:00*1.061*1.0614*1.06167*1.061
02/04/2010 07:05:00*1.0614*1.0616*1.0618*1.0612
02/04/2010 07:10:00*1.0616*1.06149*1.06199*1.06125
02/04/2010 07:15:00*1.06149*1.06166*1.06182*1.06149
02/04/2010 07:20:00*1.06166*1.06148*1.06185*1.06145
02/04/2010 07:25:00*1.06148*1.06115*1.06155*1.0611
02/04/2010 07:30:00*1.06115*1.06153*1.06153*1.06115
02/04/2010 07:35:00*1.06153*1.06084*1.06153*1.06084
02/04/2010 07:40:00*1.06084*1.06079*1.06084*1.0605
02/04/2010 07:45:00*1.06079*1.06057*1.06099*1.06057
02/04/2010 07:50:00*1.06057*1.0611*1.0611*1.06057
02/04/2010 07:55:00*1.0611*1.0606*1.0611*1.06057
02/04/2010 08:00:00*1.0606*1.06085*1.06105*1.06058
02/04/2010 08:05:00*1.06085*1.0606*1.06087*1.06036
02/04/2010 08:10:00*1.0606*1.06078*1.06078*1.06052
02/04/2010 08:15:00*1.06078*1.0607*1.06078*1.06042
02/04/2010 08:20:00*1.0607*1.06071*1.06078*1.06052
02/04/2010 08:25:00*1.06071*1.06091*1.06091*1.06065
02/04/2010 08:30:00*1.06091*1.06037*1.06091*1.06032
02/04/2010 08:35:00*1.06037*1.06028*1.06039*1.0598
02/04/2010 08:40:00*1.06028*1.0605*1.06084*1.06014
02/04/2010 08:45:00*1.0605*1.06098*1.0612*1.0605
02/04/2010 08:50:00*1.06098*1.06113*1.06208*1.06092
02/04/2010 08:55:00*1.06113*1.06089*1.06144*1.06063
02/04/2010 09:00:00*1.06089*1.06193*1.06209*1.06089
02/04/2010 09:05:00*1.06193*1.06203*1.06228*1.06183
02/04/2010 09:10:00*1.06203*1.06185*1.06229*1.06175
02/04/2010 09:15:00*1.06185*1.06235*1.06235*1.0618
02/04/2010 09:20:00*1.06235*1.06217*1.06255*1.06217
02/04/2010 09:25:00*1.06217*1.06235*1.06258*1.06216
02/04/2010 09:30:00*1.06235*1.06122*1.06235*1.06122
02/04/2010 09:35:00*1.06122*1.06158*1.06164*1.06118
02/04/2010 09:40:00*1.06158*1.06128*1.0616*1.061
02/04/2010 09:45:00*1.06128*1.06159*1.06162*1.06126
02/04/2010 09:50:00*1.06159*1.06169*1.06226*1.06159
02/04/2010 09:55:00*1.06169*1.06188*1.0623*1.06166
02/04/2010 10:00:00*1.06188*1.06207*1.06234*1.06184
02/04/2010 10:05:00*1.06207*1.06206*1.06239*1.06168
02/04/2010 10:10:00*1.06206*1.0628*1.0628*1.06206
02/04/2010 10:15:00*1.0628*1.0637*1.06385*1.0628
02/04/2010 10:20:00*1.0637*1.06415*1.0645*1.0637
02/04/2010 10:25:00*1.06415*1.06425*1.06441*1.06399
02/04/2010 10:30:00*1.06425*1.06433*1.0646*1.06387
02/04/2010 10:35:00*1.06433*1.0644*1.06461*1.06405
02/04/2010 10:40:00*1.0644*1.06436*1.06446*1.06413
02/04/2010 10:45:00*1.06436*1.06361*1.06449*1.0634
02/04/2010 10:50:00*1.06361*1.06325*1.06376*1.06325
02/04/2010 10:55:00*1.06325*1.06279*1.06325*1.0627
02/04/2010 11:00:00*1.06279*1.06353*1.06358*1.06264
02/04/2010 11:05:00*1.06353*1.06375*1.06384*1.06344
02/04/2010 11:10:00*1.06375*1.06407*1.06407*1.06328
02/04/2010 11:15:00*1.06407*1.06386*1.06437*1.06354
02/04/2010 11:20:00*1.06386*1.06432*1.06456*1.06386
02/04/2010 11:25:00*1.06432*1.06484*1.06521*1.06421
02/04/2010 11:30:00*1.06484*1.06421*1.06499*1.06421
02/04/2010 11:35:00*1.06421*1.06507*1.06513*1.06394
02/04/2010 11:40:00*1.06507*1.06555*1.0656*1.06487
02/04/2010 11:45:00*1.06555*1.06717*1.06742*1.06555
02/04/2010 11:50:00*1.06717*1.06591*1.06717*1.06561
02/04/2010 11:55:00*1.06591*1.06521*1.06591*1.06507
02/04/2010 12:00:00*1.06521*1.06541*1.06541*1.06502
02/04/2010 12:05:00*1.06541*1.06463*1.06542*1.06463
02/04/2010 12:10:00*1.06463*1.06497*1.06501*1.06403
02/04/2010 12:15:00*1.06497*1.06531*1.06541*1.06481
02/04/2010 12:20:00*1.06531*1.06505*1.06552*1.06487
02/04/2010 12:25:00*1.06505*1.06516*1.06576*1.06505
02/04/2010 12:30:00*1.06516*1.06524*1.06525*1.06491
02/04/2010 12:35:00*1.06524*1.06485*1.0655*1.06485
02/04/2010 12:40:00*1.06485*1.06575*1.0658*1.06485
02/04/2010 12:45:00*1.06575*1.06575*1.06615*1.06561
02/04/2010 12:50:00*1.06575*1.06605*1.06605*1.06565
02/04/2010 12:55:00*1.06605*1.06565*1.06615*1.06558
02/04/2010 13:00:00*1.06565*1.06523*1.06565*1.06516
02/04/2010 13:05:00*1.06523*1.06507*1.06529*1.06503
02/04/2010 13:10:00*1.06507*1.06508*1.06524*1.06501
02/04/2010 13:15:00*1.06508*1.06504*1.06547*1.06491
02/04/2010 13:20:00*1.06504*1.06478*1.06522*1.06478
02/04/2010 13:25:00*1.06478*1.06492*1.06493*1.06468
02/04/2010 13:30:00*1.06492*1.06453*1.06503*1.06453
02/04/2010 13:35:00*1.06453*1.06443*1.06458*1.06435
02/04/2010 13:40:00*1.06443*1.06453*1.06462*1.06443
02/04/2010 13:45:00*1.06453*1.06498*1.06505*1.06453
02/04/2010 13:50:00*1.06498*1.06478*1.06526*1.06467
02/04/2010 13:55:00*1.06478*1.06488*1.06498*1.06441
02/04/2010 14:00:00*1.06488*1.06474*1.06488*1.06433
02/04/2010 14:05:00*1.06474*1.06455*1.06496*1.06455
02/04/2010 14:10:00*1.06455*1.06515*1.06515*1.06445
02/04/2010 14:15:00*1.06515*1.06527*1.06527*1.06489
02/04/2010 14:20:00*1.06527*1.06525*1.06556*1.06515
02/04/2010 14:25:00*1.06525*1.06477*1.06525*1.0645
02/04/2010 14:30:00*1.06477*1.06501*1.06503*1.06437
02/04/2010 14:35:00*1.06501*1.06458*1.06501*1.06458
02/04/2010 14:40:00*1.06458*1.06469*1.06476*1.06441
02/04/2010 14:45:00*1.06469*1.06511*1.06521*1.06469
02/04/2010 14:50:00*1.06511*1.06496*1.06525*1.06448
02/04/2010 14:55:00*1.06496*1.06509*1.06533*1.06471
02/04/2010 15:00:00*1.06509*1.0653*1.0653*1.06488
02/04/2010 15:05:00*1.0653*1.06545*1.06575*1.06507
02/04/2010 15:10:00*1.06545*1.06575*1.06575*1.06528
02/04/2010 15:15:00*1.06575*1.06525*1.06597*1.06525
02/04/2010 15:20:00*1.06525*1.06544*1.06544*1.06509
02/04/2010 15:25:00*1.06544*1.06549*1.0656*1.06508
02/04/2010 15:30:00*1.06549*1.06562*1.06562*1.06522
02/04/2010 15:35:00*1.06562*1.06571*1.06571*1.06537
02/04/2010 15:40:00*1.06571*1.06583*1.06597*1.06571
02/04/2010 15:45:00*1.06583*1.06587*1.06604*1.06583
02/04/2010 15:50:00*1.06587*1.06598*1.066*1.06579
02/04/2010 15:55:00*1.06598*1.06597*1.0661*1.06573
02/04/2010 16:00:00*1.06597*1.06558*1.06597*1.0654
02/04/2010 16:05:00*1.06558*1.06575*1.06606*1.06549
02/04/2010 16:10:00*1.06575*1.06578*1.06587*1.06545
02/04/2010 16:15:00*1.06578*1.06631*1.06631*1.06575
02/04/2010 16:20:00*1.06631*1.06605*1.06669*1.06605
02/04/2010 16:25:00*1.06605*1.06609*1.06614*1.06597
02/04/2010 16:30:00*1.06609*1.06593*1.06609*1.06575
02/04/2010 16:35:00*1.06593*1.066*1.06604*1.06593
02/04/2010 16:40:00*1.066*1.06602*1.06605*1.0659
02/04/2010 16:45:00*1.06602*1.0664*1.06645*1.06602
02/04/2010 16:50:00*1.0664*1.06668*1.06668*1.06625
02/04/2010 16:55:00*1.06668*1.06608*1.06668*1.06597
02/04/2010 17:00:00*1.06608*1.06665*1.06665*1.06597
