02/02/2010 17:05:00*1.05464*1.05472*1.05484*1.05446
02/02/2010 17:10:00*1.05472*1.05472*1.05486*1.05461
02/02/2010 17:15:00*1.05472*1.05538*1.05553*1.05464
02/02/2010 17:20:00*1.05538*1.05509*1.05544*1.05495
02/02/2010 17:25:00*1.05509*1.055*1.05517*1.05487
02/02/2010 17:30:00*1.055*1.05481*1.05529*1.05471
02/02/2010 17:35:00*1.05481*1.05494*1.05502*1.05465
02/02/2010 17:40:00*1.05494*1.0548*1.05497*1.0548
02/02/2010 17:45:00*1.0548*1.05469*1.0548*1.05459
02/02/2010 17:50:00*1.05469*1.05475*1.05486*1.05469
02/02/2010 17:55:00*1.05475*1.055*1.05507*1.05475
02/02/2010 18:00:00*1.055*1.05501*1.0551*1.05499
02/02/2010 18:05:00*1.05501*1.05515*1.0552*1.055
02/02/2010 18:10:00*1.05515*1.055*1.05516*1.055
02/02/2010 18:15:00*1.055*1.05494*1.055*1.05492
02/02/2010 18:20:00*1.05494*1.05497*1.055*1.05494
02/02/2010 18:25:00*1.05497*1.0547*1.05497*1.0547
02/02/2010 18:30:00*1.0547*1.05475*1.05477*1.05465
02/02/2010 18:35:00*1.05475*1.05442*1.05477*1.05442
02/02/2010 18:40:00*1.05442*1.05432*1.0545*1.05416
02/02/2010 18:45:00*1.05432*1.05456*1.05456*1.05432
02/02/2010 18:50:00*1.05456*1.0549*1.0549*1.05456
02/02/2010 18:55:00*1.0549*1.05472*1.0549*1.05435
02/02/2010 19:00:00*1.05472*1.05477*1.05487*1.05468
02/02/2010 19:05:00*1.05477*1.05475*1.0551*1.05465
02/02/2010 19:10:00*1.05475*1.0545*1.05503*1.0545
02/02/2010 19:15:00*1.0545*1.05473*1.0548*1.05445
02/02/2010 19:20:00*1.05473*1.05475*1.05491*1.05461
02/02/2010 19:25:00*1.05475*1.0548*1.05485*1.05467
02/02/2010 19:30:00*1.0548*1.05471*1.05491*1.05471
02/02/2010 19:35:00*1.05471*1.05462*1.05481*1.05462
02/02/2010 19:40:00*1.05462*1.05461*1.05486*1.05445
02/02/2010 19:45:00*1.05461*1.05472*1.05473*1.05445
02/02/2010 19:50:00*1.05472*1.05476*1.0548*1.05468
02/02/2010 19:55:00*1.05476*1.0549*1.05503*1.05476
02/02/2010 20:00:00*1.0549*1.05515*1.05528*1.0549
02/02/2010 20:05:00*1.05515*1.05508*1.05515*1.05497
02/02/2010 20:10:00*1.05508*1.05498*1.05508*1.05489
02/02/2010 20:15:00*1.05498*1.05521*1.05521*1.05498
02/02/2010 20:20:00*1.05521*1.05538*1.05539*1.05509
02/02/2010 20:25:00*1.05538*1.05532*1.05547*1.05518
02/02/2010 20:30:00*1.05532*1.05547*1.05547*1.05532
02/02/2010 20:35:00*1.05547*1.05565*1.05565*1.05534
02/02/2010 20:40:00*1.05565*1.05576*1.05585*1.0556
02/02/2010 20:45:00*1.05576*1.05566*1.0558*1.05566
02/02/2010 20:50:00*1.05566*1.05566*1.0557*1.0556
02/02/2010 20:55:00*1.05566*1.05546*1.0557*1.05541
02/02/2010 21:00:00*1.05546*1.05555*1.0557*1.0554
02/02/2010 21:05:00*1.05555*1.05563*1.05568*1.0552
02/02/2010 21:10:00*1.05563*1.05597*1.05599*1.05555
02/02/2010 21:15:00*1.05597*1.0562*1.05623*1.05571
02/02/2010 21:20:00*1.0562*1.05626*1.05626*1.05598
02/02/2010 21:25:00*1.05626*1.05621*1.05646*1.05615
02/02/2010 21:30:00*1.05621*1.05635*1.0564*1.05615
02/02/2010 21:35:00*1.05635*1.0565*1.05662*1.05635
02/02/2010 21:40:00*1.0565*1.05637*1.05665*1.05637
02/02/2010 21:45:00*1.05637*1.0563*1.0565*1.0562
02/02/2010 21:50:00*1.0563*1.0563*1.0564*1.05625
02/02/2010 21:55:00*1.0563*1.05615*1.05635*1.05607
02/02/2010 22:00:00*1.05615*1.056*1.05625*1.056
02/02/2010 22:05:00*1.056*1.05614*1.0562*1.056
02/02/2010 22:10:00*1.05614*1.05579*1.05614*1.05565
02/02/2010 22:15:00*1.05579*1.05595*1.05598*1.05564
02/02/2010 22:20:00*1.05595*1.05605*1.05611*1.05595
02/02/2010 22:25:00*1.05605*1.05612*1.05638*1.05603
02/02/2010 22:30:00*1.05612*1.05581*1.05612*1.0557
02/02/2010 22:35:00*1.05581*1.05565*1.05581*1.05563
02/02/2010 22:40:00*1.05565*1.05565*1.05585*1.05565
02/02/2010 22:45:00*1.05565*1.0555*1.05581*1.0555
02/02/2010 22:50:00*1.0555*1.0559*1.05597*1.05527
02/02/2010 22:55:00*1.0559*1.05589*1.05601*1.05555
02/02/2010 23:00:00*1.05589*1.0556*1.05589*1.0556
02/02/2010 23:05:00*1.0556*1.0559*1.056*1.0556
02/02/2010 23:10:00*1.0559*1.05615*1.05619*1.0559
02/02/2010 23:15:00*1.05615*1.0564*1.05655*1.056
02/02/2010 23:20:00*1.0564*1.05637*1.05649*1.05625
02/02/2010 23:25:00*1.05637*1.0565*1.0566*1.05637
02/02/2010 23:30:00*1.0565*1.05636*1.0566*1.05636
02/02/2010 23:35:00*1.05636*1.05622*1.05641*1.0562
02/02/2010 23:40:00*1.05622*1.05625*1.05636*1.05622
02/02/2010 23:45:00*1.05625*1.05623*1.05635*1.05615
02/02/2010 23:50:00*1.05623*1.05621*1.05629*1.05621
02/02/2010 23:55:00*1.05621*1.05634*1.05634*1.05616
02/03/2010 00:00:00*1.05634*1.05628*1.05645*1.05615
02/03/2010 00:05:00*1.05628*1.05632*1.05645*1.05607
02/03/2010 00:10:00*1.05632*1.05624*1.05633*1.05615
02/03/2010 00:15:00*1.05624*1.05665*1.05665*1.05624
02/03/2010 00:20:00*1.05665*1.05655*1.05665*1.0565
02/03/2010 00:25:00*1.05655*1.05655*1.0566*1.05655
02/03/2010 00:30:00*1.05655*1.0566*1.0566*1.05645
02/03/2010 00:35:00*1.0566*1.05646*1.0566*1.05629
02/03/2010 00:40:00*1.05646*1.05644*1.05655*1.05635
02/03/2010 00:45:00*1.05644*1.0566*1.05665*1.05643
02/03/2010 00:50:00*1.0566*1.05652*1.0566*1.05632
02/03/2010 00:55:00*1.05652*1.05627*1.05652*1.05616
02/03/2010 01:00:00*1.05627*1.0561*1.05637*1.05593
02/03/2010 01:05:00*1.0561*1.05594*1.05611*1.0558
02/03/2010 01:10:00*1.05594*1.05621*1.05627*1.05594
02/03/2010 01:15:00*1.05621*1.05625*1.0563*1.05609
02/03/2010 01:20:00*1.05625*1.05615*1.05636*1.05614
02/03/2010 01:25:00*1.05615*1.05571*1.05625*1.05565
02/03/2010 01:30:00*1.05571*1.05573*1.0558*1.05543
02/03/2010 01:35:00*1.05573*1.05594*1.05599*1.05555
02/03/2010 01:40:00*1.05594*1.05581*1.05599*1.05568
02/03/2010 01:45:00*1.05581*1.05598*1.05612*1.05572
02/03/2010 01:50:00*1.05598*1.05583*1.05598*1.05559
02/03/2010 01:55:00*1.05583*1.0559*1.05601*1.05574
02/03/2010 02:00:00*1.0559*1.05565*1.05592*1.05546
02/03/2010 02:05:00*1.05565*1.05537*1.05569*1.05534
02/03/2010 02:10:00*1.05537*1.05515*1.05554*1.05515
02/03/2010 02:15:00*1.05515*1.05521*1.05533*1.0551
02/03/2010 02:20:00*1.05521*1.05466*1.05523*1.05449
02/03/2010 02:25:00*1.05466*1.05455*1.05497*1.05455
02/03/2010 02:30:00*1.05455*1.05487*1.05496*1.05455
02/03/2010 02:35:00*1.05487*1.05387*1.05487*1.0537
02/03/2010 02:40:00*1.05387*1.05404*1.05415*1.05385
02/03/2010 02:45:00*1.05404*1.05433*1.05445*1.05404
02/03/2010 02:50:00*1.05433*1.0546*1.05489*1.05433
02/03/2010 02:55:00*1.0546*1.0551*1.05528*1.0545
02/03/2010 03:00:00*1.0551*1.05498*1.05512*1.05473
02/03/2010 03:05:00*1.05498*1.05502*1.05515*1.05474
02/03/2010 03:10:00*1.05502*1.05495*1.05502*1.0545
02/03/2010 03:15:00*1.05495*1.0546*1.055*1.05432
02/03/2010 03:20:00*1.0546*1.05455*1.05496*1.05439
02/03/2010 03:25:00*1.05455*1.05485*1.05501*1.05455
02/03/2010 03:30:00*1.05485*1.05445*1.055*1.05425
02/03/2010 03:35:00*1.05445*1.05392*1.0546*1.05392
02/03/2010 03:40:00*1.05392*1.0541*1.0541*1.05365
02/03/2010 03:45:00*1.0541*1.05375*1.0541*1.05375
02/03/2010 03:50:00*1.05375*1.05299*1.05375*1.05274
02/03/2010 03:55:00*1.05299*1.05288*1.05307*1.05265
02/03/2010 04:00:00*1.05288*1.05245*1.05288*1.05245
02/03/2010 04:05:00*1.05245*1.0515*1.05245*1.05117
02/03/2010 04:10:00*1.0515*1.0513*1.0515*1.05078
02/03/2010 04:15:00*1.0513*1.05133*1.05141*1.05077
02/03/2010 04:20:00*1.05133*1.05049*1.05133*1.05033
02/03/2010 04:25:00*1.05049*1.05015*1.05052*1.04997
02/03/2010 04:30:00*1.05015*1.0498*1.05027*1.04971
02/03/2010 04:35:00*1.0498*1.05095*1.05096*1.0498
02/03/2010 04:40:00*1.05095*1.05105*1.05123*1.05088
02/03/2010 04:45:00*1.05105*1.0509*1.05105*1.0508
02/03/2010 04:50:00*1.0509*1.05078*1.05102*1.05065
02/03/2010 04:55:00*1.05078*1.05091*1.05103*1.05076
02/03/2010 05:00:00*1.05091*1.0511*1.05113*1.0509
02/03/2010 05:05:00*1.0511*1.05115*1.05132*1.05102
02/03/2010 05:10:00*1.05115*1.05115*1.0513*1.05099
02/03/2010 05:15:00*1.05115*1.05113*1.05135*1.05106
02/03/2010 05:20:00*1.05113*1.05113*1.05118*1.05077
02/03/2010 05:25:00*1.05113*1.05073*1.05113*1.05064
02/03/2010 05:30:00*1.05073*1.05078*1.05085*1.05056
02/03/2010 05:35:00*1.05078*1.05135*1.0515*1.05078
02/03/2010 05:40:00*1.05135*1.05148*1.05148*1.0513
02/03/2010 05:45:00*1.05148*1.05176*1.05176*1.05148
02/03/2010 05:50:00*1.05176*1.05132*1.05195*1.05129
02/03/2010 05:55:00*1.05132*1.05157*1.05191*1.05132
02/03/2010 06:00:00*1.05157*1.05231*1.05234*1.05144
02/03/2010 06:05:00*1.05231*1.05216*1.05247*1.05216
02/03/2010 06:10:00*1.05216*1.05178*1.05221*1.05178
02/03/2010 06:15:00*1.05178*1.05148*1.05211*1.05145
02/03/2010 06:20:00*1.05148*1.0515*1.05151*1.0512
02/03/2010 06:25:00*1.0515*1.05148*1.05156*1.05143
02/03/2010 06:30:00*1.05148*1.05175*1.05175*1.05148
02/03/2010 06:35:00*1.05175*1.05223*1.05223*1.05175
02/03/2010 06:40:00*1.05223*1.05175*1.05227*1.05165
02/03/2010 06:45:00*1.05175*1.05125*1.0519*1.05125
02/03/2010 06:50:00*1.05125*1.05143*1.05155*1.05125
02/03/2010 06:55:00*1.05143*1.05164*1.05167*1.05141
02/03/2010 07:00:00*1.05164*1.05185*1.05185*1.05146
02/03/2010 07:05:00*1.05185*1.05234*1.05242*1.05179
02/03/2010 07:10:00*1.05234*1.0529*1.05319*1.05234
02/03/2010 07:15:00*1.0529*1.0525*1.05295*1.05234
02/03/2010 07:20:00*1.0525*1.0529*1.0529*1.05241
02/03/2010 07:25:00*1.0529*1.0526*1.05306*1.0526
02/03/2010 07:30:00*1.0526*1.05287*1.05287*1.05255
02/03/2010 07:35:00*1.05287*1.05307*1.0533*1.05286
02/03/2010 07:40:00*1.05307*1.05298*1.05325*1.05293
02/03/2010 07:45:00*1.05298*1.05305*1.05324*1.05296
02/03/2010 07:50:00*1.05305*1.05322*1.0533*1.05305
02/03/2010 07:55:00*1.05322*1.05305*1.05325*1.05305
02/03/2010 08:00:00*1.05305*1.05305*1.0532*1.053
02/03/2010 08:05:00*1.05305*1.05405*1.05446*1.05305
02/03/2010 08:10:00*1.05405*1.0535*1.05405*1.05335
02/03/2010 08:15:00*1.0535*1.05405*1.05405*1.05342
02/03/2010 08:20:00*1.05405*1.05437*1.05442*1.05378
02/03/2010 08:25:00*1.05437*1.0545*1.05456*1.05388
02/03/2010 08:30:00*1.0545*1.05533*1.05539*1.0545
02/03/2010 08:35:00*1.05533*1.05515*1.05548*1.05515
02/03/2010 08:40:00*1.05515*1.0552*1.05531*1.05497
02/03/2010 08:45:00*1.0552*1.05581*1.0559*1.05504
02/03/2010 08:50:00*1.05581*1.05556*1.05581*1.0554
02/03/2010 08:55:00*1.05556*1.05624*1.0565*1.05555
02/03/2010 09:00:00*1.05624*1.05677*1.05707*1.05624
02/03/2010 09:05:00*1.05677*1.0564*1.05677*1.056
02/03/2010 09:10:00*1.0564*1.05672*1.05674*1.0561
02/03/2010 09:15:00*1.05672*1.05645*1.05689*1.0564
02/03/2010 09:20:00*1.05645*1.05622*1.05647*1.05609
02/03/2010 09:25:00*1.05622*1.05679*1.05688*1.05588
02/03/2010 09:30:00*1.05679*1.05654*1.05699*1.05645
02/03/2010 09:35:00*1.05654*1.05667*1.05696*1.05627
02/03/2010 09:40:00*1.05667*1.05665*1.05675*1.05624
02/03/2010 09:45:00*1.05665*1.0562*1.05665*1.05616
02/03/2010 09:50:00*1.0562*1.0562*1.05642*1.05604
02/03/2010 09:55:00*1.0562*1.05654*1.05668*1.0562
02/03/2010 10:00:00*1.05654*1.05669*1.05669*1.05644
02/03/2010 10:05:00*1.05669*1.05665*1.05692*1.05654
02/03/2010 10:10:00*1.05665*1.05656*1.05693*1.05656
02/03/2010 10:15:00*1.05656*1.05674*1.05718*1.05656
02/03/2010 10:20:00*1.05674*1.0575*1.05797*1.05674
02/03/2010 10:25:00*1.0575*1.05781*1.05799*1.0575
02/03/2010 10:30:00*1.05781*1.05865*1.0587*1.05781
02/03/2010 10:35:00*1.05865*1.05919*1.05919*1.05851
02/03/2010 10:40:00*1.05919*1.05914*1.0598*1.05914
02/03/2010 10:45:00*1.05914*1.05902*1.0593*1.05895
02/03/2010 10:50:00*1.05902*1.05893*1.05965*1.05881
02/03/2010 10:55:00*1.05893*1.0589*1.05905*1.05843
02/03/2010 11:00:00*1.0589*1.05878*1.05914*1.05878
02/03/2010 11:05:00*1.05878*1.05856*1.05878*1.05831
02/03/2010 11:10:00*1.05856*1.05827*1.05871*1.05822
02/03/2010 11:15:00*1.05827*1.0585*1.05862*1.05805
02/03/2010 11:20:00*1.0585*1.05761*1.05858*1.05755
02/03/2010 11:25:00*1.05761*1.0575*1.05792*1.0575
02/03/2010 11:30:00*1.0575*1.05835*1.05835*1.0575
02/03/2010 11:35:00*1.05835*1.05851*1.05865*1.05835
02/03/2010 11:40:00*1.05851*1.05935*1.05935*1.05851
02/03/2010 11:45:00*1.05935*1.05884*1.05958*1.05876
02/03/2010 11:50:00*1.05884*1.05878*1.05899*1.05853
02/03/2010 11:55:00*1.05878*1.05888*1.05907*1.05859
02/03/2010 12:00:00*1.05888*1.05888*1.05918*1.05884
02/03/2010 12:05:00*1.05888*1.05876*1.05907*1.05875
02/03/2010 12:10:00*1.05876*1.05816*1.05876*1.05816
02/03/2010 12:15:00*1.05816*1.05768*1.05832*1.05765
02/03/2010 12:20:00*1.05768*1.05788*1.05807*1.05767
02/03/2010 12:25:00*1.05788*1.05792*1.05802*1.05775
02/03/2010 12:30:00*1.05792*1.05812*1.05834*1.05789
02/03/2010 12:35:00*1.05812*1.05841*1.05855*1.05806
02/03/2010 12:40:00*1.05841*1.05811*1.05846*1.05795
02/03/2010 12:45:00*1.05811*1.05845*1.05859*1.05806
02/03/2010 12:50:00*1.05845*1.05876*1.05888*1.05845
02/03/2010 12:55:00*1.05876*1.05818*1.05886*1.05817
02/03/2010 13:00:00*1.05818*1.05818*1.05846*1.05778
02/03/2010 13:05:00*1.05818*1.05805*1.05832*1.05805
02/03/2010 13:10:00*1.05805*1.05766*1.05805*1.05758
02/03/2010 13:15:00*1.05766*1.0578*1.05789*1.05765
02/03/2010 13:20:00*1.0578*1.05775*1.05789*1.0577
02/03/2010 13:25:00*1.05775*1.05806*1.05813*1.05755
02/03/2010 13:30:00*1.05806*1.05809*1.05816*1.05801
02/03/2010 13:35:00*1.05809*1.05775*1.05809*1.05775
02/03/2010 13:40:00*1.05775*1.05832*1.05835*1.0577
02/03/2010 13:45:00*1.05832*1.05845*1.05845*1.05795
02/03/2010 13:50:00*1.05845*1.05865*1.05865*1.05837
02/03/2010 13:55:00*1.05865*1.05876*1.05877*1.05861
02/03/2010 14:00:00*1.05876*1.05837*1.05876*1.05837
02/03/2010 14:05:00*1.05837*1.05868*1.05868*1.05837
02/03/2010 14:10:00*1.05868*1.05851*1.0589*1.05841
02/03/2010 14:15:00*1.05851*1.05808*1.05851*1.05807
02/03/2010 14:20:00*1.05808*1.0583*1.05833*1.05808
02/03/2010 14:25:00*1.0583*1.05948*1.05952*1.0582
02/03/2010 14:30:00*1.05948*1.05914*1.05973*1.05914
02/03/2010 14:35:00*1.05914*1.05863*1.0592*1.05846
02/03/2010 14:40:00*1.05863*1.0589*1.05905*1.05863
02/03/2010 14:45:00*1.0589*1.05915*1.05939*1.0589
02/03/2010 14:50:00*1.05915*1.05913*1.05926*1.05883
02/03/2010 14:55:00*1.05913*1.05845*1.05926*1.05845
02/03/2010 15:00:00*1.05845*1.05831*1.05845*1.05823
02/03/2010 15:05:00*1.05831*1.05805*1.05845*1.05792
02/03/2010 15:10:00*1.05805*1.05818*1.05818*1.05787
02/03/2010 15:15:00*1.05818*1.0587*1.05881*1.058
02/03/2010 15:20:00*1.0587*1.05867*1.05874*1.05857
02/03/2010 15:25:00*1.05867*1.05877*1.05877*1.0586
02/03/2010 15:30:00*1.05877*1.05877*1.05882*1.05861
02/03/2010 15:35:00*1.05877*1.05867*1.0589*1.05867
02/03/2010 15:40:00*1.05867*1.05874*1.05876*1.05867
02/03/2010 15:45:00*1.05874*1.05834*1.05874*1.05829
02/03/2010 15:50:00*1.05834*1.05842*1.05847*1.0582
02/03/2010 15:55:00*1.05842*1.0587*1.0587*1.05835
02/03/2010 16:00:00*1.0587*1.05879*1.05887*1.05865
02/03/2010 16:05:00*1.05879*1.05877*1.05884*1.0587
02/03/2010 16:10:00*1.05877*1.0589*1.05891*1.05877
02/03/2010 16:15:00*1.0589*1.05886*1.0589*1.0588
02/03/2010 16:20:00*1.05886*1.05904*1.05907*1.05885
02/03/2010 16:25:00*1.05904*1.05878*1.05904*1.05872
02/03/2010 16:30:00*1.05878*1.05877*1.05881*1.05859
02/03/2010 16:35:00*1.05877*1.05885*1.05893*1.05864
02/03/2010 16:40:00*1.05885*1.059*1.05908*1.0588
02/03/2010 16:45:00*1.059*1.05884*1.059*1.05884
02/03/2010 16:50:00*1.05884*1.05927*1.0594*1.05884
02/03/2010 16:55:00*1.05927*1.05911*1.05944*1.05911
02/03/2010 17:00:00*1.05911*1.05894*1.0592*1.05891
