02/01/2010 17:05:00*1.05605*1.056*1.05615*1.05564
02/01/2010 17:10:00*1.056*1.0558*1.056*1.05561
02/01/2010 17:15:00*1.0558*1.05565*1.0558*1.05551
02/01/2010 17:20:00*1.05565*1.05582*1.05582*1.05565
02/01/2010 17:25:00*1.05582*1.05571*1.05582*1.0556
02/01/2010 17:30:00*1.05571*1.05575*1.05575*1.0556
02/01/2010 17:35:00*1.05575*1.0559*1.0561*1.05567
02/01/2010 17:40:00*1.0559*1.05605*1.05675*1.05587
02/01/2010 17:45:00*1.05605*1.05582*1.05605*1.05577
02/01/2010 17:50:00*1.05582*1.05557*1.05582*1.05557
02/01/2010 17:55:00*1.05557*1.05586*1.05586*1.05555
02/01/2010 18:00:00*1.05586*1.05593*1.0561*1.05586
02/01/2010 18:05:00*1.05593*1.05594*1.05603*1.05593
02/01/2010 18:10:00*1.05594*1.05606*1.05623*1.05594
02/01/2010 18:15:00*1.05606*1.05617*1.05632*1.05606
02/01/2010 18:20:00*1.05617*1.05655*1.0566*1.05617
02/01/2010 18:25:00*1.05655*1.0566*1.0566*1.0562
02/01/2010 18:30:00*1.0566*1.05679*1.05685*1.0566
02/01/2010 18:35:00*1.05679*1.05695*1.05695*1.05676
02/01/2010 18:40:00*1.05695*1.0568*1.05695*1.0567
02/01/2010 18:45:00*1.0568*1.05681*1.05705*1.0567
02/01/2010 18:50:00*1.05681*1.0567*1.05684*1.0567
02/01/2010 18:55:00*1.0567*1.05645*1.0567*1.05641
02/01/2010 19:00:00*1.05645*1.05677*1.05677*1.05645
02/01/2010 19:05:00*1.05677*1.0571*1.05715*1.05672
02/01/2010 19:10:00*1.0571*1.05668*1.0571*1.05667
02/01/2010 19:15:00*1.05668*1.0567*1.05677*1.05668
02/01/2010 19:20:00*1.0567*1.05673*1.0568*1.05667
02/01/2010 19:25:00*1.05673*1.05669*1.05675*1.05668
02/01/2010 19:30:00*1.05669*1.0567*1.0567*1.05666
02/01/2010 19:35:00*1.0567*1.05651*1.0567*1.05638
02/01/2010 19:40:00*1.05651*1.05656*1.05672*1.05646
02/01/2010 19:45:00*1.05656*1.05655*1.05668*1.05653
02/01/2010 19:50:00*1.05655*1.05668*1.05668*1.05642
02/01/2010 19:55:00*1.05668*1.05657*1.05669*1.05643
02/01/2010 20:00:00*1.05657*1.05655*1.05676*1.05651
02/01/2010 20:05:00*1.05655*1.05675*1.05684*1.05655
02/01/2010 20:10:00*1.05675*1.05662*1.0568*1.0566
02/01/2010 20:15:00*1.05662*1.05705*1.05707*1.05661
02/01/2010 20:20:00*1.05705*1.0574*1.0578*1.05705
02/01/2010 20:25:00*1.0574*1.0574*1.05773*1.05735
02/01/2010 20:30:00*1.0574*1.05699*1.0574*1.05699
02/01/2010 20:35:00*1.05699*1.05711*1.05725*1.05694
02/01/2010 20:40:00*1.05711*1.05754*1.05754*1.05706
02/01/2010 20:45:00*1.05754*1.05717*1.05754*1.05717
02/01/2010 20:50:00*1.05717*1.05761*1.05761*1.05717
02/01/2010 20:55:00*1.05761*1.05754*1.05771*1.05743
02/01/2010 21:00:00*1.05754*1.05775*1.05775*1.05754
02/01/2010 21:05:00*1.05775*1.05745*1.05776*1.05745
02/01/2010 21:10:00*1.05745*1.05794*1.058*1.05745
02/01/2010 21:15:00*1.05794*1.0577*1.05794*1.05763
02/01/2010 21:20:00*1.0577*1.05762*1.05775*1.05752
02/01/2010 21:25:00*1.05762*1.05762*1.0577*1.05759
02/01/2010 21:30:00*1.05762*1.05775*1.05775*1.05759
02/01/2010 21:35:00*1.05775*1.05768*1.05791*1.05764
02/01/2010 21:40:00*1.05768*1.05756*1.05768*1.05754
02/01/2010 21:45:00*1.05756*1.05785*1.05786*1.05756
02/01/2010 21:50:00*1.05785*1.0582*1.0582*1.05785
02/01/2010 21:55:00*1.0582*1.05817*1.0583*1.05804
02/01/2010 22:00:00*1.05817*1.05804*1.05817*1.05791
02/01/2010 22:05:00*1.05804*1.0579*1.05804*1.0579
02/01/2010 22:10:00*1.0579*1.05781*1.05795*1.05781
02/01/2010 22:15:00*1.05781*1.05784*1.05786*1.05779
02/01/2010 22:20:00*1.05784*1.05766*1.05786*1.05757
02/01/2010 22:25:00*1.05766*1.0576*1.05769*1.0575
02/01/2010 22:30:00*1.0576*1.0576*1.05764*1.05732
02/01/2010 22:35:00*1.0576*1.05869*1.0592*1.0576
02/01/2010 22:40:00*1.05869*1.05911*1.05941*1.05868
02/01/2010 22:45:00*1.05911*1.05957*1.05961*1.05911
02/01/2010 22:50:00*1.05957*1.05962*1.05962*1.05912
02/01/2010 22:55:00*1.05962*1.05911*1.05962*1.05905
02/01/2010 23:00:00*1.05911*1.05872*1.05911*1.05868
02/01/2010 23:05:00*1.05872*1.05866*1.05872*1.05847
02/01/2010 23:10:00*1.05866*1.0586*1.05866*1.0584
02/01/2010 23:15:00*1.0586*1.05828*1.05862*1.05821
02/01/2010 23:20:00*1.05828*1.059*1.05909*1.0581
02/01/2010 23:25:00*1.059*1.05995*1.06*1.059
02/01/2010 23:30:00*1.05995*1.05967*1.0606*1.05963
02/01/2010 23:35:00*1.05967*1.05969*1.06003*1.05951
02/01/2010 23:40:00*1.05969*1.0595*1.05976*1.0595
02/01/2010 23:45:00*1.0595*1.05976*1.05998*1.0595
02/01/2010 23:50:00*1.05976*1.0604*1.0604*1.05972
02/01/2010 23:55:00*1.0604*1.05965*1.0604*1.05957
02/02/2010 00:00:00*1.05965*1.05875*1.05965*1.05775
02/02/2010 00:05:00*1.05875*1.05865*1.05937*1.05849
02/02/2010 00:10:00*1.05865*1.05804*1.05895*1.05804
02/02/2010 00:15:00*1.05804*1.05805*1.05845*1.05795
02/02/2010 00:20:00*1.05805*1.0585*1.05858*1.05798
02/02/2010 00:25:00*1.0585*1.05877*1.05882*1.0583
02/02/2010 00:30:00*1.05877*1.0588*1.05892*1.05841
02/02/2010 00:35:00*1.0588*1.0586*1.0588*1.05835
02/02/2010 00:40:00*1.0586*1.05825*1.05887*1.05809
02/02/2010 00:45:00*1.05825*1.0583*1.05853*1.05822
02/02/2010 00:50:00*1.0583*1.05834*1.05857*1.05823
02/02/2010 00:55:00*1.05834*1.05849*1.05855*1.0583
02/02/2010 01:00:00*1.05849*1.05843*1.0588*1.05832
02/02/2010 01:05:00*1.05843*1.05839*1.05849*1.05827
02/02/2010 01:10:00*1.05839*1.05844*1.05852*1.05839
02/02/2010 01:15:00*1.05844*1.0578*1.05853*1.05745
02/02/2010 01:20:00*1.0578*1.05782*1.05784*1.0577
02/02/2010 01:25:00*1.05782*1.05793*1.058*1.05782
02/02/2010 01:30:00*1.05793*1.0584*1.05845*1.0579
02/02/2010 01:35:00*1.0584*1.05846*1.05854*1.05833
02/02/2010 01:40:00*1.05846*1.05844*1.05871*1.05841
02/02/2010 01:45:00*1.05844*1.05818*1.05846*1.05786
02/02/2010 01:50:00*1.05818*1.05794*1.05842*1.05774
02/02/2010 01:55:00*1.05794*1.0575*1.058*1.05749
02/02/2010 02:00:00*1.0575*1.0574*1.05753*1.05701
02/02/2010 02:05:00*1.0574*1.05795*1.05804*1.05718
02/02/2010 02:10:00*1.05795*1.05793*1.05795*1.05753
02/02/2010 02:15:00*1.05793*1.05769*1.05793*1.05749
02/02/2010 02:20:00*1.05769*1.05762*1.05776*1.05738
02/02/2010 02:25:00*1.05762*1.05705*1.05762*1.05705
02/02/2010 02:30:00*1.05705*1.05737*1.05757*1.05704
02/02/2010 02:35:00*1.05737*1.05752*1.05754*1.05713
02/02/2010 02:40:00*1.05752*1.05675*1.05778*1.05656
02/02/2010 02:45:00*1.05675*1.05645*1.05713*1.05625
02/02/2010 02:50:00*1.05645*1.0565*1.05676*1.05635
02/02/2010 02:55:00*1.0565*1.05695*1.05697*1.05647
02/02/2010 03:00:00*1.05695*1.05769*1.05777*1.05685
02/02/2010 03:05:00*1.05769*1.05784*1.05808*1.05757
02/02/2010 03:10:00*1.05784*1.05787*1.05815*1.05784
02/02/2010 03:15:00*1.05787*1.05805*1.05818*1.05787
02/02/2010 03:20:00*1.05805*1.05758*1.05818*1.05758
02/02/2010 03:25:00*1.05758*1.05805*1.05805*1.05735
02/02/2010 03:30:00*1.05805*1.05798*1.05805*1.05776
02/02/2010 03:35:00*1.05798*1.05812*1.05812*1.0579
02/02/2010 03:40:00*1.05812*1.05843*1.05852*1.05805
02/02/2010 03:45:00*1.05843*1.05874*1.05896*1.0584
02/02/2010 03:50:00*1.05874*1.05842*1.05893*1.05835
02/02/2010 03:55:00*1.05842*1.05775*1.05842*1.05773
02/02/2010 04:00:00*1.05775*1.0581*1.0581*1.05775
02/02/2010 04:05:00*1.0581*1.0584*1.05858*1.0581
02/02/2010 04:10:00*1.0584*1.05751*1.05854*1.05735
02/02/2010 04:15:00*1.05751*1.05755*1.05772*1.05744
02/02/2010 04:20:00*1.05755*1.05746*1.05766*1.05742
02/02/2010 04:25:00*1.05746*1.05683*1.05747*1.05676
02/02/2010 04:30:00*1.05683*1.05694*1.057*1.05673
02/02/2010 04:35:00*1.05694*1.05664*1.05694*1.05655
02/02/2010 04:40:00*1.05664*1.05675*1.0568*1.0566
02/02/2010 04:45:00*1.05675*1.05694*1.05694*1.05665
02/02/2010 04:50:00*1.05694*1.057*1.057*1.05685
02/02/2010 04:55:00*1.057*1.0571*1.0572*1.05699
02/02/2010 05:00:00*1.0571*1.05694*1.0571*1.05685
02/02/2010 05:05:00*1.05694*1.0568*1.05694*1.05662
02/02/2010 05:10:00*1.0568*1.05685*1.05701*1.05665
02/02/2010 05:15:00*1.05685*1.05698*1.05715*1.05685
02/02/2010 05:20:00*1.05698*1.05616*1.05698*1.05616
02/02/2010 05:25:00*1.05616*1.05554*1.05616*1.05545
02/02/2010 05:30:00*1.05554*1.05591*1.05605*1.05552
02/02/2010 05:35:00*1.05591*1.05575*1.05591*1.0551
02/02/2010 05:40:00*1.05575*1.0552*1.05576*1.05512
02/02/2010 05:45:00*1.0552*1.05588*1.05606*1.0552
02/02/2010 05:50:00*1.05588*1.05593*1.05636*1.05584
02/02/2010 05:55:00*1.05593*1.05605*1.05633*1.05593
02/02/2010 06:00:00*1.05605*1.05605*1.05627*1.05597
02/02/2010 06:05:00*1.05605*1.05629*1.05633*1.05575
02/02/2010 06:10:00*1.05629*1.05625*1.05655*1.05618
02/02/2010 06:15:00*1.05625*1.05631*1.0564*1.05625
02/02/2010 06:20:00*1.05631*1.05655*1.05656*1.05631
02/02/2010 06:25:00*1.05655*1.05673*1.05674*1.0565
02/02/2010 06:30:00*1.05673*1.05635*1.05674*1.0562
02/02/2010 06:35:00*1.05635*1.05586*1.05635*1.05579
02/02/2010 06:40:00*1.05586*1.05516*1.05586*1.05513
02/02/2010 06:45:00*1.05516*1.05563*1.05563*1.05515
02/02/2010 06:50:00*1.05563*1.05554*1.05593*1.05544
02/02/2010 06:55:00*1.05554*1.05526*1.05556*1.0551
02/02/2010 07:00:00*1.05526*1.05577*1.05582*1.0552
02/02/2010 07:05:00*1.05577*1.0554*1.05582*1.0554
02/02/2010 07:10:00*1.0554*1.05547*1.05547*1.05514
02/02/2010 07:15:00*1.05547*1.05543*1.05554*1.05529
02/02/2010 07:20:00*1.05543*1.05567*1.05587*1.05535
02/02/2010 07:25:00*1.05567*1.05605*1.0561*1.05565
02/02/2010 07:30:00*1.05605*1.05635*1.05635*1.05598
02/02/2010 07:35:00*1.05635*1.05652*1.05689*1.05634
02/02/2010 07:40:00*1.05652*1.05585*1.05659*1.05585
02/02/2010 07:45:00*1.05585*1.05622*1.05627*1.05581
02/02/2010 07:50:00*1.05622*1.05585*1.05631*1.05585
02/02/2010 07:55:00*1.05585*1.05625*1.05636*1.05585
02/02/2010 08:00:00*1.05625*1.057*1.05707*1.05622
02/02/2010 08:05:00*1.057*1.05679*1.05713*1.05679
02/02/2010 08:10:00*1.05679*1.0573*1.0573*1.05679
02/02/2010 08:15:00*1.0573*1.05694*1.0573*1.05677
02/02/2010 08:20:00*1.05694*1.0566*1.05696*1.05658
02/02/2010 08:25:00*1.0566*1.0568*1.05686*1.05625
02/02/2010 08:30:00*1.0568*1.05665*1.0568*1.05644
02/02/2010 08:35:00*1.05665*1.0567*1.05691*1.05652
02/02/2010 08:40:00*1.0567*1.05691*1.05705*1.0567
02/02/2010 08:45:00*1.05691*1.0569*1.057*1.05683
02/02/2010 08:50:00*1.0569*1.0568*1.0571*1.05675
02/02/2010 08:55:00*1.0568*1.05705*1.05706*1.0568
02/02/2010 09:00:00*1.05705*1.05696*1.0571*1.05685
02/02/2010 09:05:00*1.05696*1.05686*1.05706*1.05677
02/02/2010 09:10:00*1.05686*1.0565*1.05686*1.0563
02/02/2010 09:15:00*1.0565*1.05559*1.0565*1.05555
02/02/2010 09:20:00*1.05559*1.05575*1.05575*1.05532
02/02/2010 09:25:00*1.05575*1.05599*1.05608*1.05564
02/02/2010 09:30:00*1.05599*1.05546*1.05607*1.0553
02/02/2010 09:35:00*1.05546*1.05584*1.05592*1.0552
02/02/2010 09:40:00*1.05584*1.05575*1.05595*1.05545
02/02/2010 09:45:00*1.05575*1.05585*1.05607*1.05575
02/02/2010 09:50:00*1.05585*1.05557*1.05585*1.05532
02/02/2010 09:55:00*1.05557*1.05587*1.05587*1.05535
02/02/2010 10:00:00*1.05587*1.0554*1.05587*1.05535
02/02/2010 10:05:00*1.0554*1.0559*1.0559*1.05521
02/02/2010 10:10:00*1.0559*1.05594*1.05595*1.05537
02/02/2010 10:15:00*1.05594*1.05645*1.05672*1.05581
02/02/2010 10:20:00*1.05645*1.05591*1.05647*1.05585
02/02/2010 10:25:00*1.05591*1.05531*1.05591*1.05515
02/02/2010 10:30:00*1.05531*1.05467*1.0554*1.05442
02/02/2010 10:35:00*1.05467*1.05432*1.05482*1.05408
02/02/2010 10:40:00*1.05432*1.05501*1.05503*1.05427
02/02/2010 10:45:00*1.05501*1.05538*1.05548*1.05501
02/02/2010 10:50:00*1.05538*1.05541*1.05589*1.05535
02/02/2010 10:55:00*1.05541*1.05557*1.05563*1.05524
02/02/2010 11:00:00*1.05557*1.05646*1.05646*1.05549
02/02/2010 11:05:00*1.05646*1.0563*1.0565*1.0561
02/02/2010 11:10:00*1.0563*1.0565*1.0565*1.05614
02/02/2010 11:15:00*1.0565*1.05651*1.05675*1.05625
02/02/2010 11:20:00*1.05651*1.05625*1.05651*1.05611
02/02/2010 11:25:00*1.05625*1.05601*1.05635*1.05595
02/02/2010 11:30:00*1.05601*1.05597*1.05601*1.05573
02/02/2010 11:35:00*1.05597*1.05588*1.05606*1.0556
02/02/2010 11:40:00*1.05588*1.05551*1.0559*1.0555
02/02/2010 11:45:00*1.05551*1.05554*1.05554*1.05521
02/02/2010 11:50:00*1.05554*1.05551*1.0557*1.05534
02/02/2010 11:55:00*1.05551*1.05556*1.05574*1.05535
02/02/2010 12:00:00*1.05556*1.0557*1.05571*1.05556
02/02/2010 12:05:00*1.0557*1.05555*1.05587*1.05546
02/02/2010 12:10:00*1.05555*1.05555*1.05555*1.05521
02/02/2010 12:15:00*1.05555*1.05507*1.05555*1.05487
02/02/2010 12:20:00*1.05507*1.05456*1.05507*1.05456
02/02/2010 12:25:00*1.05456*1.05465*1.05472*1.05439
02/02/2010 12:30:00*1.05465*1.05422*1.05465*1.05421
02/02/2010 12:35:00*1.05422*1.0543*1.05451*1.05415
02/02/2010 12:40:00*1.0543*1.05461*1.05479*1.05402
02/02/2010 12:45:00*1.05461*1.05484*1.05501*1.05459
02/02/2010 12:50:00*1.05484*1.05491*1.05499*1.05472
02/02/2010 12:55:00*1.05491*1.05505*1.05508*1.05476
02/02/2010 13:00:00*1.05505*1.05505*1.05513*1.055
02/02/2010 13:05:00*1.05505*1.05501*1.05508*1.05493
02/02/2010 13:10:00*1.05501*1.05516*1.0552*1.055
02/02/2010 13:15:00*1.05516*1.0552*1.05533*1.05509
02/02/2010 13:20:00*1.0552*1.05465*1.05525*1.05464
02/02/2010 13:25:00*1.05465*1.05435*1.05465*1.05435
02/02/2010 13:30:00*1.05435*1.05405*1.05455*1.05403
02/02/2010 13:35:00*1.05405*1.05454*1.05454*1.05404
02/02/2010 13:40:00*1.05454*1.05475*1.05475*1.05452
02/02/2010 13:45:00*1.05475*1.05465*1.05475*1.05457
02/02/2010 13:50:00*1.05465*1.05434*1.05465*1.05425
02/02/2010 13:55:00*1.05434*1.05418*1.05435*1.05415
02/02/2010 14:00:00*1.05418*1.05452*1.05452*1.05415
02/02/2010 14:05:00*1.05452*1.05439*1.05452*1.05427
02/02/2010 14:10:00*1.05439*1.05454*1.05464*1.05439
02/02/2010 14:15:00*1.05454*1.05445*1.05475*1.05444
02/02/2010 14:20:00*1.05445*1.05479*1.05484*1.05445
02/02/2010 14:25:00*1.05479*1.05455*1.05485*1.05455
02/02/2010 14:30:00*1.05455*1.05445*1.05455*1.05427
02/02/2010 14:35:00*1.05445*1.05437*1.05445*1.05434
02/02/2010 14:40:00*1.05437*1.05425*1.05453*1.05419
02/02/2010 14:45:00*1.05425*1.05426*1.05445*1.05401
02/02/2010 14:50:00*1.05426*1.0544*1.05445*1.05406
02/02/2010 14:55:00*1.0544*1.0546*1.05462*1.0542
02/02/2010 15:00:00*1.0546*1.05486*1.0549*1.0546
02/02/2010 15:05:00*1.05486*1.0549*1.05492*1.05476
02/02/2010 15:10:00*1.0549*1.05456*1.0549*1.05451
02/02/2010 15:15:00*1.05456*1.05445*1.05456*1.05435
02/02/2010 15:20:00*1.05445*1.05446*1.05456*1.0544
02/02/2010 15:25:00*1.05446*1.0545*1.05457*1.05441
02/02/2010 15:30:00*1.0545*1.05449*1.0546*1.05449
02/02/2010 15:35:00*1.05449*1.05465*1.0547*1.05449
02/02/2010 15:40:00*1.05465*1.05493*1.05495*1.05465
02/02/2010 15:45:00*1.05493*1.05484*1.05495*1.05484
02/02/2010 15:50:00*1.05484*1.05491*1.05505*1.05466
02/02/2010 15:55:00*1.05491*1.05495*1.05495*1.05485
02/02/2010 16:00:00*1.05495*1.05495*1.05507*1.05489
02/02/2010 16:05:00*1.05495*1.0549*1.055*1.05489
02/02/2010 16:10:00*1.0549*1.055*1.05502*1.0549
02/02/2010 16:15:00*1.055*1.05495*1.055*1.05495
02/02/2010 16:20:00*1.05495*1.055*1.05512*1.05495
02/02/2010 16:25:00*1.055*1.05501*1.0551*1.05495
02/02/2010 16:30:00*1.05501*1.05513*1.0552*1.055
02/02/2010 16:35:00*1.05513*1.0553*1.05538*1.05513
02/02/2010 16:40:00*1.0553*1.05504*1.05535*1.05493
02/02/2010 16:45:00*1.05504*1.055*1.05504*1.05495
02/02/2010 16:50:00*1.055*1.05505*1.05534*1.0549
02/02/2010 16:55:00*1.05505*1.05485*1.0551*1.05485
02/02/2010 17:00:00*1.05485*1.05464*1.055*1.05453
