01/31/2010 17:05:00*1.06057*1.05998*1.06057*1.05998
01/31/2010 17:10:00*1.05998*1.0603*1.0608*1.05998
01/31/2010 17:15:00*1.0603*1.06198*1.062*1.0603
01/31/2010 17:20:00*1.06198*1.06123*1.06212*1.06102
01/31/2010 17:25:00*1.06123*1.06148*1.06148*1.06123
01/31/2010 17:30:00*1.06148*1.06155*1.06155*1.06135
01/31/2010 17:35:00*1.06155*1.06169*1.0617*1.06142
01/31/2010 17:40:00*1.06169*1.06187*1.06237*1.06165
01/31/2010 17:45:00*1.06187*1.06155*1.06187*1.06148
01/31/2010 17:50:00*1.06155*1.06144*1.06157*1.06142
01/31/2010 17:55:00*1.06144*1.06162*1.06207*1.06144
01/31/2010 18:00:00*1.06162*1.06167*1.06167*1.06134
01/31/2010 18:05:00*1.06167*1.06136*1.06167*1.06122
01/31/2010 18:10:00*1.06136*1.06147*1.06157*1.06124
01/31/2010 18:15:00*1.06147*1.06117*1.06147*1.06117
01/31/2010 18:20:00*1.06117*1.06087*1.06117*1.06071
01/31/2010 18:25:00*1.06087*1.06083*1.0609*1.06071
01/31/2010 18:30:00*1.06083*1.06079*1.06098*1.06078
01/31/2010 18:35:00*1.06079*1.06085*1.06085*1.06075
01/31/2010 18:40:00*1.06085*1.0607*1.06099*1.0607
01/31/2010 18:45:00*1.0607*1.0601*1.06075*1.06009
01/31/2010 18:50:00*1.0601*1.0601*1.06025*1.0601
01/31/2010 18:55:00*1.0601*1.06006*1.0602*1.06006
01/31/2010 19:00:00*1.06006*1.06009*1.06014*1.06003
01/31/2010 19:05:00*1.06009*1.06045*1.06053*1.06009
01/31/2010 19:10:00*1.06045*1.0602*1.0606*1.06018
01/31/2010 19:15:00*1.0602*1.0601*1.0602*1.06001
01/31/2010 19:20:00*1.0601*1.06015*1.06015*1.0601
01/31/2010 19:25:00*1.06015*1.05985*1.06015*1.05985
01/31/2010 19:30:00*1.05985*1.05958*1.0599*1.05955
01/31/2010 19:35:00*1.05958*1.06001*1.0604*1.05958
01/31/2010 19:40:00*1.06001*1.06004*1.06005*1.06001
01/31/2010 19:45:00*1.06004*1.06025*1.06025*1.06004
01/31/2010 19:50:00*1.06025*1.06061*1.06061*1.06025
01/31/2010 19:55:00*1.06061*1.06109*1.06109*1.0605
01/31/2010 20:00:00*1.06109*1.06148*1.06157*1.06105
01/31/2010 20:05:00*1.06148*1.06123*1.0617*1.06111
01/31/2010 20:10:00*1.06123*1.06055*1.0613*1.06055
01/31/2010 20:15:00*1.06055*1.0603*1.06055*1.0602
01/31/2010 20:20:00*1.0603*1.0602*1.06047*1.0602
01/31/2010 20:25:00*1.0602*1.05992*1.0602*1.05975
01/31/2010 20:30:00*1.05992*1.05992*1.06005*1.05988
01/31/2010 20:35:00*1.05992*1.06047*1.06052*1.05992
01/31/2010 20:40:00*1.06047*1.06052*1.06052*1.06035
01/31/2010 20:45:00*1.06052*1.06089*1.06092*1.0605
01/31/2010 20:50:00*1.06089*1.06115*1.06135*1.06081
01/31/2010 20:55:00*1.06115*1.06075*1.06115*1.06061
01/31/2010 21:00:00*1.06075*1.0611*1.0611*1.06031
01/31/2010 21:05:00*1.0611*1.061*1.06117*1.06075
01/31/2010 21:10:00*1.061*1.061*1.06115*1.0607
01/31/2010 21:15:00*1.061*1.06165*1.06167*1.061
01/31/2010 21:20:00*1.06165*1.0617*1.0617*1.06127
01/31/2010 21:25:00*1.0617*1.0619*1.06225*1.06163
01/31/2010 21:30:00*1.0619*1.0619*1.06221*1.06162
01/31/2010 21:35:00*1.0619*1.06146*1.0619*1.06135
01/31/2010 21:40:00*1.06146*1.0616*1.06176*1.06134
01/31/2010 21:45:00*1.0616*1.0613*1.06168*1.0613
01/31/2010 21:50:00*1.0613*1.06145*1.06153*1.0612
01/31/2010 21:55:00*1.06145*1.06125*1.06173*1.06125
01/31/2010 22:00:00*1.06125*1.06148*1.06153*1.06124
01/31/2010 22:05:00*1.06148*1.0612*1.06165*1.0611
01/31/2010 22:10:00*1.0612*1.06126*1.06135*1.06104
01/31/2010 22:15:00*1.06126*1.06098*1.06131*1.06082
01/31/2010 22:20:00*1.06098*1.06092*1.06115*1.06079
01/31/2010 22:25:00*1.06092*1.06063*1.06092*1.06049
01/31/2010 22:30:00*1.06063*1.06076*1.06089*1.06063
01/31/2010 22:35:00*1.06076*1.06078*1.06085*1.06063
01/31/2010 22:40:00*1.06078*1.06054*1.06087*1.06042
01/31/2010 22:45:00*1.06054*1.06065*1.06075*1.06054
01/31/2010 22:50:00*1.06065*1.06078*1.0608*1.06065
01/31/2010 22:55:00*1.06078*1.0608*1.0608*1.06075
01/31/2010 23:00:00*1.0608*1.06094*1.06105*1.0607
01/31/2010 23:05:00*1.06094*1.0607*1.06094*1.06068
01/31/2010 23:10:00*1.0607*1.061*1.0613*1.06066
01/31/2010 23:15:00*1.061*1.06101*1.06124*1.06085
01/31/2010 23:20:00*1.06101*1.0606*1.06101*1.06048
01/31/2010 23:25:00*1.0606*1.0606*1.06066*1.06054
01/31/2010 23:30:00*1.0606*1.06043*1.06066*1.06032
01/31/2010 23:35:00*1.06043*1.06028*1.0605*1.06028
01/31/2010 23:40:00*1.06028*1.06033*1.0604*1.0601
01/31/2010 23:45:00*1.06033*1.06052*1.06058*1.06033
01/31/2010 23:50:00*1.06052*1.0601*1.06052*1.06005
01/31/2010 23:55:00*1.0601*1.06015*1.06031*1.06005
02/01/2010 00:00:00*1.06015*1.06025*1.06035*1.06015
02/01/2010 00:05:00*1.06025*1.06013*1.06032*1.06007
02/01/2010 00:10:00*1.06013*1.05995*1.06013*1.05985
02/01/2010 00:15:00*1.05995*1.06015*1.06034*1.05988
02/01/2010 00:20:00*1.06015*1.06056*1.06057*1.06013
02/01/2010 00:25:00*1.06056*1.06045*1.06056*1.06022
02/01/2010 00:30:00*1.06045*1.06025*1.06065*1.0602
02/01/2010 00:35:00*1.06025*1.0608*1.0609*1.06023
02/01/2010 00:40:00*1.0608*1.06056*1.0608*1.06045
02/01/2010 00:45:00*1.06056*1.0606*1.0606*1.06052
02/01/2010 00:50:00*1.0606*1.06045*1.06063*1.06043
02/01/2010 00:55:00*1.06045*1.06025*1.06047*1.06005
02/01/2010 01:00:00*1.06025*1.0605*1.0605*1.06025
02/01/2010 01:05:00*1.0605*1.0609*1.0609*1.0605
02/01/2010 01:10:00*1.0609*1.0609*1.06092*1.06075
02/01/2010 01:15:00*1.0609*1.06084*1.0609*1.06074
02/01/2010 01:20:00*1.06084*1.06045*1.06084*1.06042
02/01/2010 01:25:00*1.06045*1.0603*1.0605*1.0603
02/01/2010 01:30:00*1.0603*1.06026*1.0604*1.06026
02/01/2010 01:35:00*1.06026*1.06025*1.0604*1.0602
02/01/2010 01:40:00*1.06025*1.05994*1.06055*1.0599
02/01/2010 01:45:00*1.05994*1.06006*1.06035*1.05969
02/01/2010 01:50:00*1.06006*1.06025*1.06035*1.05994
02/01/2010 01:55:00*1.06025*1.0602*1.0604*1.06011
02/01/2010 02:00:00*1.0602*1.06055*1.06065*1.0602
02/01/2010 02:05:00*1.06055*1.06035*1.0607*1.06034
02/01/2010 02:10:00*1.06035*1.06005*1.06035*1.05981
02/01/2010 02:15:00*1.06005*1.05997*1.06005*1.05969
02/01/2010 02:20:00*1.05997*1.06003*1.06005*1.05981
02/01/2010 02:25:00*1.06003*1.06009*1.06012*1.05968
02/01/2010 02:30:00*1.06009*1.06005*1.0601*1.05954
02/01/2010 02:35:00*1.06005*1.06031*1.06068*1.06
02/01/2010 02:40:00*1.06031*1.06*1.06049*1.06
02/01/2010 02:45:00*1.06*1.06045*1.06051*1.05997
02/01/2010 02:50:00*1.06045*1.06047*1.06053*1.06016
02/01/2010 02:55:00*1.06047*1.06074*1.06095*1.0604
02/01/2010 03:00:00*1.06074*1.0606*1.0608*1.06055
02/01/2010 03:05:00*1.0606*1.06105*1.06127*1.0606
02/01/2010 03:10:00*1.06105*1.06105*1.06124*1.06097
02/01/2010 03:15:00*1.06105*1.05998*1.06115*1.05998
02/01/2010 03:20:00*1.05998*1.0592*1.05998*1.0587
02/01/2010 03:25:00*1.0592*1.05968*1.05991*1.05907
02/01/2010 03:30:00*1.05968*1.0595*1.0598*1.05948
02/01/2010 03:35:00*1.0595*1.05957*1.0597*1.0593
02/01/2010 03:40:00*1.05957*1.05971*1.05987*1.05937
02/01/2010 03:45:00*1.05971*1.06041*1.06041*1.0597
02/01/2010 03:50:00*1.06041*1.05997*1.06041*1.05987
02/01/2010 03:55:00*1.05997*1.05956*1.06026*1.0595
02/01/2010 04:00:00*1.05956*1.05905*1.05973*1.05895
02/01/2010 04:05:00*1.05905*1.05885*1.05905*1.05855
02/01/2010 04:10:00*1.05885*1.05946*1.05946*1.05865
02/01/2010 04:15:00*1.05946*1.05955*1.05963*1.05936
02/01/2010 04:20:00*1.05955*1.05866*1.0596*1.05866
02/01/2010 04:25:00*1.05866*1.05849*1.05866*1.05839
02/01/2010 04:30:00*1.05849*1.05862*1.05869*1.05842
02/01/2010 04:35:00*1.05862*1.05867*1.0587*1.0584
02/01/2010 04:40:00*1.05867*1.0582*1.05885*1.05815
02/01/2010 04:45:00*1.0582*1.05835*1.05842*1.05807
02/01/2010 04:50:00*1.05835*1.05866*1.05875*1.05835
02/01/2010 04:55:00*1.05866*1.0583*1.05875*1.05828
02/01/2010 05:00:00*1.0583*1.058*1.05853*1.058
02/01/2010 05:05:00*1.058*1.05795*1.05826*1.05775
02/01/2010 05:10:00*1.05795*1.05778*1.05805*1.05761
02/01/2010 05:15:00*1.05778*1.05783*1.0579*1.05765
02/01/2010 05:20:00*1.05783*1.05859*1.0587*1.05782
02/01/2010 05:25:00*1.05859*1.0588*1.05895*1.05846
02/01/2010 05:30:00*1.0588*1.0585*1.0589*1.05832
02/01/2010 05:35:00*1.0585*1.0586*1.05889*1.05843
02/01/2010 05:40:00*1.0586*1.05881*1.05895*1.05835
02/01/2010 05:45:00*1.05881*1.0589*1.05931*1.05868
02/01/2010 05:50:00*1.0589*1.05886*1.05892*1.05868
02/01/2010 05:55:00*1.05886*1.05895*1.05899*1.05875
02/01/2010 06:00:00*1.05895*1.05905*1.05914*1.05884
02/01/2010 06:05:00*1.05905*1.05867*1.05905*1.05866
02/01/2010 06:10:00*1.05867*1.05841*1.05867*1.05811
02/01/2010 06:15:00*1.05841*1.05819*1.05844*1.05814
02/01/2010 06:20:00*1.05819*1.05836*1.05836*1.05801
02/01/2010 06:25:00*1.05836*1.05886*1.05886*1.05814
02/01/2010 06:30:00*1.05886*1.05874*1.0589*1.05861
02/01/2010 06:35:00*1.05874*1.05886*1.05905*1.0587
02/01/2010 06:40:00*1.05886*1.05915*1.05937*1.05878
02/01/2010 06:45:00*1.05915*1.05895*1.05947*1.05895
02/01/2010 06:50:00*1.05895*1.05907*1.05925*1.05872
02/01/2010 06:55:00*1.05907*1.05877*1.05911*1.05859
02/01/2010 07:00:00*1.05877*1.05918*1.05932*1.05874
02/01/2010 07:05:00*1.05918*1.05907*1.05935*1.05907
02/01/2010 07:10:00*1.05907*1.05907*1.05916*1.0589
02/01/2010 07:15:00*1.05907*1.05919*1.05925*1.05895
02/01/2010 07:20:00*1.05919*1.05923*1.05939*1.05909
02/01/2010 07:25:00*1.05923*1.05907*1.05931*1.05896
02/01/2010 07:30:00*1.05907*1.05885*1.05922*1.05885
02/01/2010 07:35:00*1.05885*1.05794*1.05885*1.05793
02/01/2010 07:40:00*1.05794*1.05774*1.05822*1.0577
02/01/2010 07:45:00*1.05774*1.05805*1.05826*1.05773
02/01/2010 07:50:00*1.05805*1.05795*1.05805*1.05778
02/01/2010 07:55:00*1.05795*1.05807*1.05815*1.0578
02/01/2010 08:00:00*1.05807*1.05823*1.05848*1.05807
02/01/2010 08:05:00*1.05823*1.05795*1.05823*1.05789
02/01/2010 08:10:00*1.05795*1.05785*1.05798*1.05747
02/01/2010 08:15:00*1.05785*1.05841*1.05849*1.0577
02/01/2010 08:20:00*1.05841*1.05812*1.05841*1.05812
02/01/2010 08:25:00*1.05812*1.05822*1.05822*1.05802
02/01/2010 08:30:00*1.05822*1.05848*1.05865*1.05814
02/01/2010 08:35:00*1.05848*1.05794*1.05848*1.05794
02/01/2010 08:40:00*1.05794*1.05755*1.05795*1.05755
02/01/2010 08:45:00*1.05755*1.05755*1.05755*1.05704
02/01/2010 08:50:00*1.05755*1.0567*1.05755*1.05658
02/01/2010 08:55:00*1.0567*1.05744*1.05744*1.0567
02/01/2010 09:00:00*1.05744*1.05818*1.05821*1.0574
02/01/2010 09:05:00*1.05818*1.05847*1.05872*1.05818
02/01/2010 09:10:00*1.05847*1.05797*1.05862*1.05796
02/01/2010 09:15:00*1.05797*1.05797*1.0582*1.05776
02/01/2010 09:20:00*1.05797*1.05744*1.05827*1.05741
02/01/2010 09:25:00*1.05744*1.0572*1.05758*1.05715
02/01/2010 09:30:00*1.0572*1.05758*1.05762*1.05698
02/01/2010 09:35:00*1.05758*1.05755*1.05775*1.05719
02/01/2010 09:40:00*1.05755*1.05804*1.05821*1.05739
02/01/2010 09:45:00*1.05804*1.05762*1.05826*1.05762
02/01/2010 09:50:00*1.05762*1.05695*1.05765*1.0568
02/01/2010 09:55:00*1.05695*1.05765*1.0577*1.05695
02/01/2010 10:00:00*1.05765*1.05735*1.05765*1.05726
02/01/2010 10:05:00*1.05735*1.05858*1.05901*1.05734
02/01/2010 10:10:00*1.05858*1.05857*1.05935*1.05855
02/01/2010 10:15:00*1.05857*1.05853*1.05868*1.05835
02/01/2010 10:20:00*1.05853*1.05834*1.05853*1.05795
02/01/2010 10:25:00*1.05834*1.05796*1.05841*1.05778
02/01/2010 10:30:00*1.05796*1.0596*1.0596*1.05792
02/01/2010 10:35:00*1.0596*1.05963*1.05963*1.05923
02/01/2010 10:40:00*1.05963*1.05887*1.0597*1.05887
02/01/2010 10:45:00*1.05887*1.05857*1.05887*1.0585
02/01/2010 10:50:00*1.05857*1.05862*1.05875*1.05834
02/01/2010 10:55:00*1.05862*1.05885*1.05885*1.05817
02/01/2010 11:00:00*1.05885*1.05935*1.05955*1.05885
02/01/2010 11:05:00*1.05935*1.05915*1.05952*1.05912
02/01/2010 11:10:00*1.05915*1.0586*1.05915*1.05849
02/01/2010 11:15:00*1.0586*1.05857*1.05866*1.0584
02/01/2010 11:20:00*1.05857*1.0581*1.05865*1.05804
02/01/2010 11:25:00*1.0581*1.05834*1.05834*1.05778
02/01/2010 11:30:00*1.05834*1.0582*1.05858*1.0582
02/01/2010 11:35:00*1.0582*1.05778*1.0582*1.05775
02/01/2010 11:40:00*1.05778*1.05825*1.05856*1.05778
02/01/2010 11:45:00*1.05825*1.05882*1.0589*1.05815
02/01/2010 11:50:00*1.05882*1.0589*1.059*1.05875
02/01/2010 11:55:00*1.0589*1.05876*1.0589*1.05867
02/01/2010 12:00:00*1.05876*1.05865*1.05877*1.05846
02/01/2010 12:05:00*1.05865*1.05826*1.05865*1.05817
02/01/2010 12:10:00*1.05826*1.0583*1.0583*1.058
02/01/2010 12:15:00*1.0583*1.05778*1.05842*1.05778
02/01/2010 12:20:00*1.05778*1.05772*1.05792*1.05772
02/01/2010 12:25:00*1.05772*1.05808*1.05816*1.05772
02/01/2010 12:30:00*1.05808*1.05809*1.05821*1.05805
02/01/2010 12:35:00*1.05809*1.05808*1.05818*1.05808
02/01/2010 12:40:00*1.05808*1.05824*1.05831*1.05802
02/01/2010 12:45:00*1.05824*1.0581*1.05845*1.05805
02/01/2010 12:50:00*1.0581*1.05816*1.05821*1.058
02/01/2010 12:55:00*1.05816*1.05774*1.05816*1.05763
02/01/2010 13:00:00*1.05774*1.05756*1.05791*1.05756
02/01/2010 13:05:00*1.05756*1.05788*1.05797*1.0575
02/01/2010 13:10:00*1.05788*1.05756*1.05813*1.0575
02/01/2010 13:15:00*1.05756*1.05775*1.05777*1.05736
02/01/2010 13:20:00*1.05775*1.05744*1.05775*1.05733
02/01/2010 13:25:00*1.05744*1.05731*1.05765*1.05731
02/01/2010 13:30:00*1.05731*1.0573*1.05741*1.0573
02/01/2010 13:35:00*1.0573*1.05745*1.05746*1.0573
02/01/2010 13:40:00*1.05745*1.05759*1.05765*1.05726
02/01/2010 13:45:00*1.05759*1.05789*1.05789*1.05747
02/01/2010 13:50:00*1.05789*1.05805*1.05836*1.05789
02/01/2010 13:55:00*1.05805*1.05787*1.05805*1.05777
02/01/2010 14:00:00*1.05787*1.05769*1.05798*1.05765
02/01/2010 14:05:00*1.05769*1.0578*1.05784*1.05755
02/01/2010 14:10:00*1.0578*1.05768*1.0578*1.05754
02/01/2010 14:15:00*1.05768*1.05775*1.058*1.05768
02/01/2010 14:20:00*1.05775*1.05783*1.05804*1.05775
02/01/2010 14:25:00*1.05783*1.05768*1.05786*1.05768
02/01/2010 14:30:00*1.05768*1.05725*1.05785*1.05725
02/01/2010 14:35:00*1.05725*1.05729*1.05729*1.05711
02/01/2010 14:40:00*1.05729*1.05718*1.05738*1.05718
02/01/2010 14:45:00*1.05718*1.05695*1.0572*1.05693
02/01/2010 14:50:00*1.05695*1.05708*1.05718*1.05695
02/01/2010 14:55:00*1.05708*1.05722*1.05722*1.05698
02/01/2010 15:00:00*1.05722*1.05766*1.05768*1.05715
02/01/2010 15:05:00*1.05766*1.0574*1.05768*1.05735
02/01/2010 15:10:00*1.0574*1.05726*1.05751*1.05726
02/01/2010 15:15:00*1.05726*1.0574*1.05746*1.05723
02/01/2010 15:20:00*1.0574*1.05717*1.0574*1.05717
02/01/2010 15:25:00*1.05717*1.05714*1.0572*1.05694
02/01/2010 15:30:00*1.05714*1.05724*1.05735*1.05692
02/01/2010 15:35:00*1.05724*1.0572*1.05725*1.05705
02/01/2010 15:40:00*1.0572*1.05715*1.0573*1.05688
02/01/2010 15:45:00*1.05715*1.05715*1.05725*1.05705
02/01/2010 15:50:00*1.05715*1.0567*1.05715*1.05661
02/01/2010 15:55:00*1.0567*1.05586*1.0567*1.05581
02/01/2010 16:00:00*1.05586*1.05577*1.05597*1.05558
02/01/2010 16:05:00*1.05577*1.05553*1.05607*1.05543
02/01/2010 16:10:00*1.05553*1.0558*1.0558*1.05525
02/01/2010 16:15:00*1.0558*1.05575*1.0559*1.05569
02/01/2010 16:20:00*1.05575*1.05603*1.05603*1.05563
02/01/2010 16:25:00*1.05603*1.05602*1.05613*1.05585
02/01/2010 16:30:00*1.05602*1.05601*1.05603*1.05578
02/01/2010 16:35:00*1.05601*1.05581*1.05601*1.05573
02/01/2010 16:40:00*1.05581*1.05571*1.05582*1.05561
02/01/2010 16:45:00*1.05571*1.05578*1.05594*1.05571
02/01/2010 16:50:00*1.05578*1.05613*1.05647*1.05578
02/01/2010 16:55:00*1.05613*1.05575*1.05633*1.05575
02/01/2010 17:00:00*1.05575*1.05605*1.05626*1.05566
