01/28/2010 17:05:00*1.05183*1.05201*1.05205*1.05172
01/28/2010 17:10:00*1.05201*1.052*1.05215*1.05199
01/28/2010 17:15:00*1.052*1.05201*1.05217*1.05197
01/28/2010 17:20:00*1.05201*1.05206*1.05216*1.05189
01/28/2010 17:25:00*1.05206*1.05232*1.05237*1.05204
01/28/2010 17:30:00*1.05232*1.05228*1.05232*1.05217
01/28/2010 17:35:00*1.05228*1.05241*1.05262*1.05225
01/28/2010 17:40:00*1.05241*1.05244*1.05245*1.05228
01/28/2010 17:45:00*1.05244*1.05228*1.05244*1.05223
01/28/2010 17:50:00*1.05228*1.0522*1.05228*1.05181
01/28/2010 17:55:00*1.0522*1.05242*1.05242*1.05216
01/28/2010 18:00:00*1.05242*1.05241*1.05246*1.05238
01/28/2010 18:05:00*1.05241*1.05247*1.05247*1.05241
01/28/2010 18:10:00*1.05247*1.05247*1.05247*1.05242
01/28/2010 18:15:00*1.05247*1.05204*1.05256*1.05204
01/28/2010 18:20:00*1.05204*1.05194*1.05204*1.05182
01/28/2010 18:25:00*1.05194*1.0525*1.05253*1.05192
01/28/2010 18:30:00*1.0525*1.05272*1.05281*1.0525
01/28/2010 18:35:00*1.05272*1.05231*1.05286*1.05224
01/28/2010 18:40:00*1.05231*1.05231*1.05272*1.05226
01/28/2010 18:45:00*1.05231*1.05233*1.05238*1.05225
01/28/2010 18:50:00*1.05233*1.0523*1.05238*1.05228
01/28/2010 18:55:00*1.0523*1.05216*1.05236*1.05208
01/28/2010 19:00:00*1.05216*1.05187*1.05216*1.05173
01/28/2010 19:05:00*1.05187*1.05191*1.05196*1.05177
01/28/2010 19:10:00*1.05191*1.05172*1.05192*1.05168
01/28/2010 19:15:00*1.05172*1.05206*1.0521*1.05172
01/28/2010 19:20:00*1.05206*1.05257*1.0526*1.05206
01/28/2010 19:25:00*1.05257*1.05286*1.05321*1.05252
01/28/2010 19:30:00*1.05286*1.05349*1.05425*1.05269
01/28/2010 19:35:00*1.05349*1.05411*1.05447*1.0532
01/28/2010 19:40:00*1.05411*1.05334*1.05424*1.05325
01/28/2010 19:45:00*1.05334*1.05289*1.05338*1.05266
01/28/2010 19:50:00*1.05289*1.05363*1.05372*1.05271
01/28/2010 19:55:00*1.05363*1.05352*1.05363*1.05279
01/28/2010 20:00:00*1.05352*1.05302*1.05352*1.05271
01/28/2010 20:05:00*1.05302*1.0532*1.0532*1.05267
01/28/2010 20:10:00*1.0532*1.05191*1.05352*1.05186
01/28/2010 20:15:00*1.05191*1.0526*1.05263*1.05185
01/28/2010 20:20:00*1.0526*1.05236*1.05347*1.05231
01/28/2010 20:25:00*1.05236*1.0526*1.05261*1.05222
01/28/2010 20:30:00*1.0526*1.0532*1.0533*1.0524
01/28/2010 20:35:00*1.0532*1.05295*1.05357*1.05295
01/28/2010 20:40:00*1.05295*1.05257*1.053*1.05245
01/28/2010 20:45:00*1.05257*1.05258*1.05273*1.05249
01/28/2010 20:50:00*1.05258*1.0525*1.05273*1.05249
01/28/2010 20:55:00*1.0525*1.05261*1.05286*1.0525
01/28/2010 21:00:00*1.05261*1.05252*1.05261*1.05243
01/28/2010 21:05:00*1.05252*1.0522*1.05252*1.05201
01/28/2010 21:10:00*1.0522*1.05226*1.0526*1.05209
01/28/2010 21:15:00*1.05226*1.0521*1.05226*1.05201
01/28/2010 21:20:00*1.0521*1.05195*1.0521*1.05181
01/28/2010 21:25:00*1.05195*1.05205*1.05213*1.05191
01/28/2010 21:30:00*1.05205*1.05196*1.05205*1.05188
01/28/2010 21:35:00*1.05196*1.05244*1.05253*1.05188
01/28/2010 21:40:00*1.05244*1.0524*1.05248*1.05221
01/28/2010 21:45:00*1.0524*1.05221*1.0525*1.05218
01/28/2010 21:50:00*1.05221*1.05218*1.0523*1.0521
01/28/2010 21:55:00*1.05218*1.05225*1.0523*1.0521
01/28/2010 22:00:00*1.05225*1.05215*1.0523*1.05215
01/28/2010 22:05:00*1.05215*1.05188*1.05215*1.05188
01/28/2010 22:10:00*1.05188*1.05135*1.05188*1.0512
01/28/2010 22:15:00*1.05135*1.05115*1.05135*1.05115
01/28/2010 22:20:00*1.05115*1.05081*1.05143*1.05051
01/28/2010 22:25:00*1.05081*1.05109*1.0511*1.05068
01/28/2010 22:30:00*1.05109*1.05114*1.05131*1.05081
01/28/2010 22:35:00*1.05114*1.05119*1.05122*1.0509
01/28/2010 22:40:00*1.05119*1.05149*1.0515*1.05088
01/28/2010 22:45:00*1.05149*1.05135*1.05158*1.05125
01/28/2010 22:50:00*1.05135*1.05155*1.05168*1.05135
01/28/2010 22:55:00*1.05155*1.0515*1.05159*1.05149
01/28/2010 23:00:00*1.0515*1.05153*1.05159*1.05138
01/28/2010 23:05:00*1.05153*1.05208*1.05208*1.05149
01/28/2010 23:10:00*1.05208*1.05195*1.0522*1.05194
01/28/2010 23:15:00*1.05195*1.05196*1.05197*1.0519
01/28/2010 23:20:00*1.05196*1.05255*1.05255*1.05196
01/28/2010 23:25:00*1.05255*1.05265*1.05265*1.05255
01/28/2010 23:30:00*1.05265*1.05221*1.05265*1.05207
01/28/2010 23:35:00*1.05221*1.05191*1.05221*1.0519
01/28/2010 23:40:00*1.05191*1.05239*1.0524*1.05191
01/28/2010 23:45:00*1.05239*1.0523*1.0525*1.05226
01/28/2010 23:50:00*1.0523*1.0528*1.05285*1.0523
01/28/2010 23:55:00*1.0528*1.05293*1.05316*1.0528
01/29/2010 00:00:00*1.05293*1.05355*1.05355*1.0526
01/29/2010 00:05:00*1.05355*1.05345*1.05355*1.0534
01/29/2010 00:10:00*1.05345*1.05292*1.05347*1.05289
01/29/2010 00:15:00*1.05292*1.05326*1.05326*1.05276
01/29/2010 00:20:00*1.05326*1.05347*1.05348*1.05304
01/29/2010 00:25:00*1.05347*1.0536*1.0536*1.05322
01/29/2010 00:30:00*1.0536*1.05365*1.05365*1.05335
01/29/2010 00:35:00*1.05365*1.05332*1.0537*1.05332
01/29/2010 00:40:00*1.05332*1.05263*1.05335*1.05263
01/29/2010 00:45:00*1.05263*1.0527*1.053*1.05254
01/29/2010 00:50:00*1.0527*1.0523*1.0527*1.0522
01/29/2010 00:55:00*1.0523*1.05251*1.05273*1.0522
01/29/2010 01:00:00*1.05251*1.0529*1.053*1.05239
01/29/2010 01:05:00*1.0529*1.0523*1.053*1.05225
01/29/2010 01:10:00*1.0523*1.05255*1.05255*1.05225
01/29/2010 01:15:00*1.05255*1.05221*1.05272*1.05196
01/29/2010 01:20:00*1.05221*1.05208*1.05223*1.05198
01/29/2010 01:25:00*1.05208*1.05247*1.0525*1.05208
01/29/2010 01:30:00*1.05247*1.05292*1.05297*1.05247
01/29/2010 01:35:00*1.05292*1.05295*1.05297*1.0527
01/29/2010 01:40:00*1.05295*1.05252*1.053*1.05247
01/29/2010 01:45:00*1.05252*1.05248*1.0527*1.0524
01/29/2010 01:50:00*1.05248*1.0522*1.0526*1.0522
01/29/2010 01:55:00*1.0522*1.05211*1.05227*1.05187
01/29/2010 02:00:00*1.05211*1.05177*1.05218*1.05176
01/29/2010 02:05:00*1.05177*1.05147*1.05177*1.05144
01/29/2010 02:10:00*1.05147*1.05258*1.05258*1.05147
01/29/2010 02:15:00*1.05258*1.0525*1.05272*1.05194
01/29/2010 02:20:00*1.0525*1.05255*1.0528*1.05249
01/29/2010 02:25:00*1.05255*1.05266*1.05288*1.05227
01/29/2010 02:30:00*1.05266*1.05218*1.05272*1.05205
01/29/2010 02:35:00*1.05218*1.05193*1.05224*1.05182
01/29/2010 02:40:00*1.05193*1.05167*1.05207*1.05162
01/29/2010 02:45:00*1.05167*1.05206*1.05208*1.05167
01/29/2010 02:50:00*1.05206*1.0516*1.05206*1.0516
01/29/2010 02:55:00*1.0516*1.05079*1.0516*1.05066
01/29/2010 03:00:00*1.05079*1.05098*1.05129*1.05079
01/29/2010 03:05:00*1.05098*1.05247*1.05247*1.05097
01/29/2010 03:10:00*1.05247*1.05185*1.05248*1.0517
01/29/2010 03:15:00*1.05185*1.05114*1.05193*1.05095
01/29/2010 03:20:00*1.05114*1.05078*1.05145*1.05052
01/29/2010 03:25:00*1.05078*1.05018*1.05085*1.04997
01/29/2010 03:30:00*1.05018*1.05045*1.05071*1.04996
01/29/2010 03:35:00*1.05045*1.05048*1.05059*1.05016
01/29/2010 03:40:00*1.05048*1.05047*1.0506*1.0502
01/29/2010 03:45:00*1.05047*1.05059*1.05075*1.0504
01/29/2010 03:50:00*1.05059*1.05094*1.05101*1.05059
01/29/2010 03:55:00*1.05094*1.0501*1.05094*1.05009
01/29/2010 04:00:00*1.0501*1.04999*1.0503*1.04996
01/29/2010 04:05:00*1.04999*1.04918*1.05012*1.04915
01/29/2010 04:10:00*1.04918*1.0495*1.04966*1.04905
01/29/2010 04:15:00*1.0495*1.04915*1.04961*1.04915
01/29/2010 04:20:00*1.04915*1.0497*1.04985*1.04915
01/29/2010 04:25:00*1.0497*1.04985*1.05009*1.0497
01/29/2010 04:30:00*1.04985*1.05038*1.05046*1.04985
01/29/2010 04:35:00*1.05038*1.05057*1.05085*1.05037
01/29/2010 04:40:00*1.05057*1.05077*1.05077*1.05031
01/29/2010 04:45:00*1.05077*1.05081*1.05095*1.05067
01/29/2010 04:50:00*1.05081*1.05075*1.05104*1.0507
01/29/2010 04:55:00*1.05075*1.0509*1.05101*1.05065
01/29/2010 05:00:00*1.0509*1.0507*1.0509*1.05046
01/29/2010 05:05:00*1.0507*1.05085*1.05105*1.05055
01/29/2010 05:10:00*1.05085*1.05075*1.05107*1.0507
01/29/2010 05:15:00*1.05075*1.05068*1.05089*1.05063
01/29/2010 05:20:00*1.05068*1.05068*1.05071*1.05022
01/29/2010 05:25:00*1.05068*1.05068*1.05104*1.05068
01/29/2010 05:30:00*1.05068*1.0509*1.051*1.05068
01/29/2010 05:35:00*1.0509*1.0503*1.0509*1.0503
01/29/2010 05:40:00*1.0503*1.05047*1.05067*1.05026
01/29/2010 05:45:00*1.05047*1.0507*1.0507*1.05045
01/29/2010 05:50:00*1.0507*1.05067*1.05125*1.0506
01/29/2010 05:55:00*1.05067*1.05017*1.0508*1.04998
01/29/2010 06:00:00*1.05017*1.05051*1.05064*1.05017
01/29/2010 06:05:00*1.05051*1.05063*1.05095*1.05051
01/29/2010 06:10:00*1.05063*1.05057*1.05063*1.05008
01/29/2010 06:15:00*1.05057*1.05055*1.05057*1.05004
01/29/2010 06:20:00*1.05055*1.0505*1.05059*1.05019
01/29/2010 06:25:00*1.0505*1.04994*1.0505*1.04986
01/29/2010 06:30:00*1.04994*1.04955*1.04999*1.04955
01/29/2010 06:35:00*1.04955*1.04924*1.04955*1.04915
01/29/2010 06:40:00*1.04924*1.04927*1.04949*1.04894
01/29/2010 06:45:00*1.04927*1.0486*1.0495*1.04858
01/29/2010 06:50:00*1.0486*1.04866*1.04877*1.04817
01/29/2010 06:55:00*1.04866*1.04833*1.04868*1.0482
01/29/2010 07:00:00*1.04833*1.04915*1.04915*1.04832
01/29/2010 07:05:00*1.04915*1.04955*1.04965*1.04915
01/29/2010 07:10:00*1.04955*1.04974*1.05007*1.0495
01/29/2010 07:15:00*1.04974*1.0494*1.04974*1.0494
01/29/2010 07:20:00*1.0494*1.04957*1.04967*1.04925
01/29/2010 07:25:00*1.04957*1.0501*1.05035*1.04957
01/29/2010 07:30:00*1.0501*1.05048*1.05066*1.05004
01/29/2010 07:35:00*1.05048*1.0504*1.05055*1.05022
01/29/2010 07:40:00*1.0504*1.05027*1.0504*1.04985
01/29/2010 07:45:00*1.05027*1.04996*1.05027*1.04996
01/29/2010 07:50:00*1.04996*1.04998*1.04998*1.04966
01/29/2010 07:55:00*1.04998*1.04947*1.04998*1.0493
01/29/2010 08:00:00*1.04947*1.0496*1.04967*1.04936
01/29/2010 08:05:00*1.0496*1.04966*1.04981*1.04956
01/29/2010 08:10:00*1.04966*1.04931*1.04977*1.04931
01/29/2010 08:15:00*1.04931*1.04995*1.04995*1.04914
01/29/2010 08:20:00*1.04995*1.04966*1.04995*1.04962
01/29/2010 08:25:00*1.04966*1.04992*1.04997*1.04966
01/29/2010 08:30:00*1.04992*1.04988*1.05014*1.0498
01/29/2010 08:35:00*1.04988*1.05105*1.05235*1.04986
01/29/2010 08:40:00*1.05105*1.05125*1.05128*1.05094
01/29/2010 08:45:00*1.05125*1.05073*1.05125*1.05034
01/29/2010 08:50:00*1.05073*1.05062*1.05073*1.0499
01/29/2010 08:55:00*1.05062*1.05148*1.05148*1.05049
01/29/2010 09:00:00*1.05148*1.05107*1.05148*1.05078
01/29/2010 09:05:00*1.05107*1.05197*1.05205*1.05094
01/29/2010 09:10:00*1.05197*1.05204*1.05204*1.05142
01/29/2010 09:15:00*1.05204*1.05268*1.05294*1.05204
01/29/2010 09:20:00*1.05268*1.05258*1.05325*1.05212
01/29/2010 09:25:00*1.05258*1.05261*1.05334*1.05248
01/29/2010 09:30:00*1.05261*1.05292*1.05296*1.05215
01/29/2010 09:35:00*1.05292*1.0538*1.0538*1.05289
01/29/2010 09:40:00*1.0538*1.05357*1.05391*1.05357
01/29/2010 09:45:00*1.05357*1.05351*1.05378*1.05335
01/29/2010 09:50:00*1.05351*1.05422*1.05435*1.05351
01/29/2010 09:55:00*1.05422*1.05414*1.05423*1.05384
01/29/2010 10:00:00*1.05414*1.05439*1.05517*1.05409
01/29/2010 10:05:00*1.05439*1.05467*1.05467*1.05384
01/29/2010 10:10:00*1.05467*1.05468*1.05497*1.05449
01/29/2010 10:15:00*1.05468*1.05446*1.0549*1.05398
01/29/2010 10:20:00*1.05446*1.05379*1.05464*1.05355
01/29/2010 10:25:00*1.05379*1.05358*1.05404*1.05337
01/29/2010 10:30:00*1.05358*1.05306*1.05358*1.05277
01/29/2010 10:35:00*1.05306*1.05306*1.05306*1.05254
01/29/2010 10:40:00*1.05306*1.05285*1.05321*1.05267
01/29/2010 10:45:00*1.05285*1.05339*1.05339*1.05236
01/29/2010 10:50:00*1.05339*1.05354*1.05392*1.05339
01/29/2010 10:55:00*1.05354*1.05355*1.05357*1.05306
01/29/2010 11:00:00*1.05355*1.05414*1.0542*1.05346
01/29/2010 11:05:00*1.05414*1.05269*1.05414*1.05269
01/29/2010 11:10:00*1.05269*1.05324*1.05349*1.05262
01/29/2010 11:15:00*1.05324*1.05378*1.05389*1.05321
01/29/2010 11:20:00*1.05378*1.05434*1.05538*1.05378
01/29/2010 11:25:00*1.05434*1.05405*1.05456*1.05386
01/29/2010 11:30:00*1.05405*1.05486*1.05488*1.054
01/29/2010 11:35:00*1.05486*1.05541*1.05571*1.05476
01/29/2010 11:40:00*1.05541*1.05503*1.05553*1.05461
01/29/2010 11:45:00*1.05503*1.05538*1.05568*1.05503
01/29/2010 11:50:00*1.05538*1.05591*1.05591*1.05514
01/29/2010 11:55:00*1.05591*1.05506*1.05622*1.05496
01/29/2010 12:00:00*1.05506*1.05555*1.0557*1.05488
01/29/2010 12:05:00*1.05555*1.05627*1.05631*1.05538
01/29/2010 12:10:00*1.05627*1.05531*1.05635*1.05531
01/29/2010 12:15:00*1.05531*1.05498*1.0554*1.05498
01/29/2010 12:20:00*1.05498*1.05495*1.05567*1.05493
01/29/2010 12:25:00*1.05495*1.05737*1.05898*1.0547
01/29/2010 12:30:00*1.05737*1.05949*1.06026*1.05737
01/29/2010 12:35:00*1.05949*1.06195*1.06385*1.05949
01/29/2010 12:40:00*1.06195*1.06174*1.06355*1.05924
01/29/2010 12:45:00*1.06174*1.06161*1.06219*1.06148
01/29/2010 12:50:00*1.06161*1.06104*1.06194*1.06104
01/29/2010 12:55:00*1.06104*1.06057*1.06115*1.06023
01/29/2010 13:00:00*1.06057*1.06041*1.06109*1.06041
01/29/2010 13:05:00*1.06041*1.06001*1.06101*1.06001
01/29/2010 13:10:00*1.06001*1.06037*1.06047*1.0596
01/29/2010 13:15:00*1.06037*1.05999*1.06046*1.05983
01/29/2010 13:20:00*1.05999*1.0605*1.06068*1.05999
01/29/2010 13:25:00*1.0605*1.06044*1.06054*1.05991
01/29/2010 13:30:00*1.06044*1.06057*1.06079*1.06034
01/29/2010 13:35:00*1.06057*1.06028*1.06068*1.06028
01/29/2010 13:40:00*1.06028*1.06041*1.06047*1.06018
01/29/2010 13:45:00*1.06041*1.06041*1.06058*1.06033
01/29/2010 13:50:00*1.06041*1.06039*1.06055*1.06005
01/29/2010 13:55:00*1.06039*1.05969*1.06039*1.05965
01/29/2010 14:00:00*1.05969*1.05995*1.05995*1.05962
01/29/2010 14:05:00*1.05995*1.05965*1.05995*1.05962
01/29/2010 14:10:00*1.05965*1.05993*1.06001*1.05965
01/29/2010 14:15:00*1.05993*1.05977*1.06007*1.05969
01/29/2010 14:20:00*1.05977*1.05955*1.05986*1.05944
01/29/2010 14:25:00*1.05955*1.05976*1.05976*1.05931
01/29/2010 14:30:00*1.05976*1.05954*1.06001*1.05951
01/29/2010 14:35:00*1.05954*1.06024*1.06035*1.05946
01/29/2010 14:40:00*1.06024*1.06032*1.06041*1.05984
01/29/2010 14:45:00*1.06032*1.06042*1.06063*1.06025
01/29/2010 14:50:00*1.06042*1.06065*1.06071*1.06037
01/29/2010 14:55:00*1.06065*1.06055*1.06075*1.06036
01/29/2010 15:00:00*1.06055*1.06067*1.06067*1.06045
01/29/2010 15:05:00*1.06067*1.06007*1.06075*1.06005
01/29/2010 15:10:00*1.06007*1.06057*1.06057*1.06007
01/29/2010 15:15:00*1.06057*1.06072*1.06075*1.06055
01/29/2010 15:20:00*1.06072*1.06062*1.06082*1.0605
01/29/2010 15:25:00*1.06062*1.06067*1.0608*1.0606
01/29/2010 15:30:00*1.06067*1.0607*1.06088*1.06061
01/29/2010 15:35:00*1.0607*1.06049*1.06085*1.06049
01/29/2010 15:40:00*1.06049*1.06078*1.0608*1.06048
01/29/2010 15:45:00*1.06078*1.06055*1.06093*1.06055
01/29/2010 15:50:00*1.06055*1.06054*1.06055*1.06041
01/29/2010 15:55:00*1.06054*1.06033*1.06058*1.06018
01/29/2010 16:00:00*1.06033*1.06057*1.06066*1.06025
01/29/2010 16:05:00*1.06057*1.06057*1.06061*1.06055
