01/27/2010 17:05:00*1.04977*1.04969*1.04991*1.04945
01/27/2010 17:10:00*1.04969*1.05001*1.05004*1.04969
01/27/2010 17:15:00*1.05001*1.04968*1.05003*1.04968
01/27/2010 17:20:00*1.04968*1.04959*1.04989*1.04956
01/27/2010 17:25:00*1.04959*1.04953*1.04978*1.04953
01/27/2010 17:30:00*1.04953*1.04978*1.04988*1.04953
01/27/2010 17:35:00*1.04978*1.04966*1.04985*1.04964
01/27/2010 17:40:00*1.04966*1.04941*1.04982*1.04929
01/27/2010 17:45:00*1.04941*1.04915*1.04941*1.04907
01/27/2010 17:50:00*1.04915*1.04957*1.04957*1.04915
01/27/2010 17:55:00*1.04957*1.04937*1.04957*1.04937
01/27/2010 18:00:00*1.04937*1.04937*1.04937*1.04922
01/27/2010 18:05:00*1.04937*1.04939*1.04939*1.04913
01/27/2010 18:10:00*1.04939*1.04931*1.04941*1.04926
01/27/2010 18:15:00*1.04931*1.0495*1.0495*1.04915
01/27/2010 18:20:00*1.0495*1.04986*1.04991*1.04945
01/27/2010 18:25:00*1.04986*1.04982*1.04986*1.04982
01/27/2010 18:30:00*1.04982*1.04969*1.04987*1.04966
01/27/2010 18:35:00*1.04969*1.04935*1.04973*1.04931
01/27/2010 18:40:00*1.04935*1.04905*1.0494*1.04905
01/27/2010 18:45:00*1.04905*1.0492*1.0492*1.04905
01/27/2010 18:50:00*1.0492*1.0496*1.04965*1.0492
01/27/2010 18:55:00*1.0496*1.0499*1.04999*1.04956
01/27/2010 19:00:00*1.0499*1.04961*1.05005*1.04949
01/27/2010 19:05:00*1.04961*1.04991*1.04995*1.0496
01/27/2010 19:10:00*1.04991*1.04923*1.04991*1.04923
01/27/2010 19:15:00*1.04923*1.04955*1.04956*1.04914
01/27/2010 19:20:00*1.04955*1.04944*1.04955*1.04935
01/27/2010 19:25:00*1.04944*1.0494*1.0495*1.0493
01/27/2010 19:30:00*1.0494*1.0496*1.0496*1.04937
01/27/2010 19:35:00*1.0496*1.05028*1.05049*1.04955
01/27/2010 19:40:00*1.05028*1.05011*1.05041*1.04994
01/27/2010 19:45:00*1.05011*1.05075*1.05101*1.05003
01/27/2010 19:50:00*1.05075*1.05129*1.05133*1.05057
01/27/2010 19:55:00*1.05129*1.0523*1.0527*1.05126
01/27/2010 20:00:00*1.0523*1.05185*1.0523*1.0515
01/27/2010 20:05:00*1.05185*1.05225*1.05229*1.05185
01/27/2010 20:10:00*1.05225*1.05161*1.05225*1.05135
01/27/2010 20:15:00*1.05161*1.05204*1.05204*1.0515
01/27/2010 20:20:00*1.05204*1.05278*1.05285*1.05204
01/27/2010 20:25:00*1.05278*1.0524*1.05278*1.05195
01/27/2010 20:30:00*1.0524*1.05232*1.0525*1.052
01/27/2010 20:35:00*1.05232*1.0523*1.05232*1.05168
01/27/2010 20:40:00*1.0523*1.0527*1.05275*1.05199
01/27/2010 20:45:00*1.0527*1.0528*1.0528*1.05236
01/27/2010 20:50:00*1.0528*1.05466*1.055*1.0528
01/27/2010 20:55:00*1.05466*1.05402*1.05466*1.0537
01/27/2010 21:00:00*1.05402*1.05386*1.05418*1.05359
01/27/2010 21:05:00*1.05386*1.05404*1.05406*1.05309
01/27/2010 21:10:00*1.05404*1.05412*1.05464*1.05388
01/27/2010 21:15:00*1.05412*1.05362*1.05424*1.05362
01/27/2010 21:20:00*1.05362*1.05355*1.0537*1.05292
01/27/2010 21:25:00*1.05355*1.0536*1.0539*1.0534
01/27/2010 21:30:00*1.0536*1.0529*1.05367*1.05275
01/27/2010 21:35:00*1.0529*1.05315*1.05325*1.05265
01/27/2010 21:40:00*1.05315*1.05275*1.0532*1.05275
01/27/2010 21:45:00*1.05275*1.052*1.0528*1.052
01/27/2010 21:50:00*1.052*1.05232*1.0525*1.052
01/27/2010 21:55:00*1.05232*1.05243*1.0526*1.05199
01/27/2010 22:00:00*1.05243*1.05144*1.05248*1.05132
01/27/2010 22:05:00*1.05144*1.05145*1.05186*1.05136
01/27/2010 22:10:00*1.05145*1.05101*1.05156*1.05035
01/27/2010 22:15:00*1.05101*1.05155*1.05187*1.05101
01/27/2010 22:20:00*1.05155*1.0517*1.05175*1.05155
01/27/2010 22:25:00*1.0517*1.05145*1.0517*1.05136
01/27/2010 22:30:00*1.05145*1.05178*1.05195*1.0514
01/27/2010 22:35:00*1.05178*1.05142*1.0518*1.05109
01/27/2010 22:40:00*1.05142*1.05105*1.0518*1.05105
01/27/2010 22:45:00*1.05105*1.05091*1.0511*1.05071
01/27/2010 22:50:00*1.05091*1.05109*1.0513*1.05084
01/27/2010 22:55:00*1.05109*1.051*1.05109*1.05076
01/27/2010 23:00:00*1.051*1.05105*1.0511*1.05097
01/27/2010 23:05:00*1.05105*1.05087*1.05105*1.05083
01/27/2010 23:10:00*1.05087*1.05085*1.0509*1.05065
01/27/2010 23:15:00*1.05085*1.05117*1.05118*1.05085
01/27/2010 23:20:00*1.05117*1.05121*1.05144*1.05117
01/27/2010 23:25:00*1.05121*1.0515*1.0516*1.05121
01/27/2010 23:30:00*1.0515*1.05132*1.05155*1.05132
01/27/2010 23:35:00*1.05132*1.051*1.05151*1.05095
01/27/2010 23:40:00*1.051*1.05085*1.0512*1.05085
01/27/2010 23:45:00*1.05085*1.0511*1.0512*1.05085
01/27/2010 23:50:00*1.0511*1.05092*1.0512*1.05085
01/27/2010 23:55:00*1.05092*1.0511*1.0515*1.05092
01/28/2010 00:00:00*1.0511*1.05096*1.05124*1.05096
01/28/2010 00:05:00*1.05096*1.05083*1.05096*1.05074
01/28/2010 00:10:00*1.05083*1.05047*1.05083*1.0501
01/28/2010 00:15:00*1.05047*1.05055*1.0506*1.05043
01/28/2010 00:20:00*1.05055*1.05055*1.05057*1.0505
01/28/2010 00:25:00*1.05055*1.05075*1.05075*1.05051
01/28/2010 00:30:00*1.05075*1.0508*1.05095*1.05075
01/28/2010 00:35:00*1.0508*1.05065*1.0508*1.0506
01/28/2010 00:40:00*1.05065*1.0504*1.05072*1.0504
01/28/2010 00:45:00*1.0504*1.05048*1.0505*1.0503
01/28/2010 00:50:00*1.05048*1.05039*1.0505*1.05005
01/28/2010 00:55:00*1.05039*1.05048*1.05048*1.0503
01/28/2010 01:00:00*1.05048*1.05056*1.0506*1.0502
01/28/2010 01:05:00*1.05056*1.05125*1.05125*1.0505
01/28/2010 01:10:00*1.05125*1.05093*1.0513*1.05085
01/28/2010 01:15:00*1.05093*1.05054*1.05093*1.05028
01/28/2010 01:20:00*1.05054*1.05076*1.05093*1.05054
01/28/2010 01:25:00*1.05076*1.0506*1.05076*1.05059
01/28/2010 01:30:00*1.0506*1.05075*1.05075*1.05051
01/28/2010 01:35:00*1.05075*1.05093*1.05093*1.0507
01/28/2010 01:40:00*1.05093*1.05092*1.05097*1.05079
01/28/2010 01:45:00*1.05092*1.0509*1.05095*1.05072
01/28/2010 01:50:00*1.0509*1.05095*1.05097*1.05085
01/28/2010 01:55:00*1.05095*1.0508*1.05097*1.0508
01/28/2010 02:00:00*1.0508*1.05025*1.0508*1.0502
01/28/2010 02:05:00*1.05025*1.0496*1.05029*1.0495
01/28/2010 02:10:00*1.0496*1.05001*1.05014*1.0496
01/28/2010 02:15:00*1.05001*1.05016*1.05016*1.0499
01/28/2010 02:20:00*1.05016*1.05093*1.05093*1.05009
01/28/2010 02:25:00*1.05093*1.05081*1.05118*1.05071
01/28/2010 02:30:00*1.05081*1.04991*1.05089*1.04991
01/28/2010 02:35:00*1.04991*1.0501*1.05042*1.04978
01/28/2010 02:40:00*1.0501*1.0499*1.05029*1.0499
01/28/2010 02:45:00*1.0499*1.04985*1.04999*1.04985
01/28/2010 02:50:00*1.04985*1.04995*1.05025*1.04976
01/28/2010 02:55:00*1.04995*1.05002*1.05028*1.04993
01/28/2010 03:00:00*1.05002*1.04925*1.05036*1.04913
01/28/2010 03:05:00*1.04925*1.04853*1.0497*1.04853
01/28/2010 03:10:00*1.04853*1.04784*1.0487*1.0477
01/28/2010 03:15:00*1.04784*1.0487*1.04877*1.0478
01/28/2010 03:20:00*1.0487*1.04877*1.0489*1.04857
01/28/2010 03:25:00*1.04877*1.0489*1.04938*1.04877
01/28/2010 03:30:00*1.0489*1.04939*1.04939*1.0489
01/28/2010 03:35:00*1.04939*1.04915*1.0494*1.049
01/28/2010 03:40:00*1.04915*1.04974*1.04996*1.04915
01/28/2010 03:45:00*1.04974*1.04949*1.04998*1.04926
01/28/2010 03:50:00*1.04949*1.04935*1.04972*1.049
01/28/2010 03:55:00*1.04935*1.04956*1.04958*1.04925
01/28/2010 04:00:00*1.04956*1.04875*1.0496*1.04865
01/28/2010 04:05:00*1.04875*1.04857*1.04875*1.04835
01/28/2010 04:10:00*1.04857*1.04939*1.04944*1.04856
01/28/2010 04:15:00*1.04939*1.04965*1.04965*1.04939
01/28/2010 04:20:00*1.04965*1.04966*1.04966*1.04938
01/28/2010 04:25:00*1.04966*1.04969*1.05014*1.04966
01/28/2010 04:30:00*1.04969*1.04972*1.04991*1.04956
01/28/2010 04:35:00*1.04972*1.04985*1.05007*1.04955
01/28/2010 04:40:00*1.04985*1.04974*1.04985*1.04942
01/28/2010 04:45:00*1.04974*1.0488*1.04975*1.04869
01/28/2010 04:50:00*1.0488*1.0487*1.04901*1.04842
01/28/2010 04:55:00*1.0487*1.0492*1.04924*1.0487
01/28/2010 05:00:00*1.0492*1.05008*1.05015*1.04915
01/28/2010 05:05:00*1.05008*1.04948*1.05008*1.04907
01/28/2010 05:10:00*1.04948*1.04975*1.05008*1.04948
01/28/2010 05:15:00*1.04975*1.05015*1.05027*1.04975
01/28/2010 05:20:00*1.05015*1.05086*1.0509*1.05002
01/28/2010 05:25:00*1.05086*1.05086*1.05125*1.05078
01/28/2010 05:30:00*1.05086*1.05025*1.05086*1.05013
01/28/2010 05:35:00*1.05025*1.05084*1.05095*1.05025
01/28/2010 05:40:00*1.05084*1.05098*1.05103*1.05081
01/28/2010 05:45:00*1.05098*1.05095*1.05102*1.05067
01/28/2010 05:50:00*1.05095*1.05199*1.05199*1.05095
01/28/2010 05:55:00*1.05199*1.05165*1.05199*1.05146
01/28/2010 06:00:00*1.05165*1.05175*1.05196*1.05156
01/28/2010 06:05:00*1.05175*1.05146*1.05183*1.05141
01/28/2010 06:10:00*1.05146*1.05166*1.05166*1.05127
01/28/2010 06:15:00*1.05166*1.0515*1.05183*1.0514
01/28/2010 06:20:00*1.0515*1.0515*1.05175*1.05119
01/28/2010 06:25:00*1.0515*1.05125*1.0515*1.0508
01/28/2010 06:30:00*1.05125*1.05094*1.05145*1.05094
01/28/2010 06:35:00*1.05094*1.0515*1.0516*1.0509
01/28/2010 06:40:00*1.0515*1.05189*1.05195*1.0515
01/28/2010 06:45:00*1.05189*1.05081*1.0519*1.05081
01/28/2010 06:50:00*1.05081*1.05111*1.05116*1.05077
01/28/2010 06:55:00*1.05111*1.05128*1.05128*1.05089
01/28/2010 07:00:00*1.05128*1.05155*1.05161*1.05128
01/28/2010 07:05:00*1.05155*1.05165*1.05178*1.05141
01/28/2010 07:10:00*1.05165*1.05145*1.05168*1.05144
01/28/2010 07:15:00*1.05145*1.0511*1.05153*1.05105
01/28/2010 07:20:00*1.0511*1.05051*1.0511*1.0502
01/28/2010 07:25:00*1.05051*1.0511*1.05115*1.05041
01/28/2010 07:30:00*1.0511*1.05112*1.05132*1.05072
01/28/2010 07:35:00*1.05112*1.05098*1.05133*1.05091
01/28/2010 07:40:00*1.05098*1.05022*1.05102*1.05022
01/28/2010 07:45:00*1.05022*1.05041*1.05045*1.04991
01/28/2010 07:50:00*1.05041*1.05045*1.05048*1.0499
01/28/2010 07:55:00*1.05045*1.05073*1.05099*1.05031
01/28/2010 08:00:00*1.05073*1.05091*1.051*1.05072
01/28/2010 08:05:00*1.05091*1.05075*1.05096*1.05061
01/28/2010 08:10:00*1.05075*1.05138*1.05161*1.05073
01/28/2010 08:15:00*1.05138*1.0516*1.05173*1.05134
01/28/2010 08:20:00*1.0516*1.05178*1.05194*1.0516
01/28/2010 08:25:00*1.05178*1.05215*1.05236*1.05151
01/28/2010 08:30:00*1.05215*1.05188*1.05223*1.05188
01/28/2010 08:35:00*1.05188*1.05221*1.05264*1.05188
01/28/2010 08:40:00*1.05221*1.05225*1.05248*1.05183
01/28/2010 08:45:00*1.05225*1.0519*1.05227*1.0517
01/28/2010 08:50:00*1.0519*1.05145*1.05201*1.05135
01/28/2010 08:55:00*1.05145*1.0516*1.05169*1.05145
01/28/2010 09:00:00*1.0516*1.05188*1.05188*1.0515
01/28/2010 09:05:00*1.05188*1.05227*1.05233*1.05188
01/28/2010 09:10:00*1.05227*1.05172*1.05228*1.05155
01/28/2010 09:15:00*1.05172*1.05162*1.05177*1.05138
01/28/2010 09:20:00*1.05162*1.05131*1.05162*1.05106
01/28/2010 09:25:00*1.05131*1.05154*1.05158*1.05114
01/28/2010 09:30:00*1.05154*1.05175*1.05178*1.05136
01/28/2010 09:35:00*1.05175*1.05205*1.05209*1.05175
01/28/2010 09:40:00*1.05205*1.05253*1.0526*1.052
01/28/2010 09:45:00*1.05253*1.05225*1.05263*1.05205
01/28/2010 09:50:00*1.05225*1.05287*1.05287*1.05213
01/28/2010 09:55:00*1.05287*1.05282*1.05341*1.05277
01/28/2010 10:00:00*1.05282*1.0533*1.05348*1.05281
01/28/2010 10:05:00*1.0533*1.05338*1.05364*1.05275
01/28/2010 10:10:00*1.05338*1.0539*1.05394*1.05337
01/28/2010 10:15:00*1.0539*1.05331*1.0542*1.05331
01/28/2010 10:20:00*1.05331*1.05378*1.05399*1.05319
01/28/2010 10:25:00*1.05378*1.05401*1.05403*1.05359
01/28/2010 10:30:00*1.05401*1.05341*1.05401*1.0534
01/28/2010 10:35:00*1.05341*1.0528*1.05346*1.0528
01/28/2010 10:40:00*1.0528*1.05298*1.05325*1.05275
01/28/2010 10:45:00*1.05298*1.05298*1.05311*1.05285
01/28/2010 10:50:00*1.05298*1.05385*1.05394*1.05298
01/28/2010 10:55:00*1.05385*1.05328*1.05385*1.05315
01/28/2010 11:00:00*1.05328*1.05308*1.05337*1.05299
01/28/2010 11:05:00*1.05308*1.05353*1.05361*1.05308
01/28/2010 11:10:00*1.05353*1.05327*1.05367*1.05315
01/28/2010 11:15:00*1.05327*1.05271*1.05328*1.05251
01/28/2010 11:20:00*1.05271*1.05285*1.05291*1.05268
01/28/2010 11:25:00*1.05285*1.05286*1.0531*1.05255
01/28/2010 11:30:00*1.05286*1.05278*1.05286*1.05245
01/28/2010 11:35:00*1.05278*1.05349*1.05349*1.05256
01/28/2010 11:40:00*1.05349*1.05312*1.05369*1.05312
01/28/2010 11:45:00*1.05312*1.05236*1.05312*1.05212
01/28/2010 11:50:00*1.05236*1.05201*1.05257*1.05193
01/28/2010 11:55:00*1.05201*1.05178*1.05238*1.05178
01/28/2010 12:00:00*1.05178*1.05196*1.05259*1.05172
01/28/2010 12:05:00*1.05196*1.05261*1.05261*1.05159
01/28/2010 12:10:00*1.05261*1.05208*1.05264*1.05208
01/28/2010 12:15:00*1.05208*1.05187*1.05213*1.05179
01/28/2010 12:20:00*1.05187*1.05172*1.05187*1.0515
01/28/2010 12:25:00*1.05172*1.052*1.05201*1.05172
01/28/2010 12:30:00*1.052*1.05205*1.05218*1.0519
01/28/2010 12:35:00*1.05205*1.05235*1.05237*1.0519
01/28/2010 12:40:00*1.05235*1.05236*1.05285*1.0523
01/28/2010 12:45:00*1.05236*1.05281*1.05293*1.05232
01/28/2010 12:50:00*1.05281*1.05265*1.05286*1.05245
01/28/2010 12:55:00*1.05265*1.05203*1.05265*1.05195
01/28/2010 13:00:00*1.05203*1.05185*1.05208*1.05176
01/28/2010 13:05:00*1.05185*1.05195*1.05195*1.05155
01/28/2010 13:10:00*1.05195*1.05155*1.05195*1.05155
01/28/2010 13:15:00*1.05155*1.05175*1.05181*1.0514
01/28/2010 13:20:00*1.05175*1.05163*1.05175*1.05142
01/28/2010 13:25:00*1.05163*1.0515*1.05163*1.05125
01/28/2010 13:30:00*1.0515*1.05108*1.0515*1.05108
01/28/2010 13:35:00*1.05108*1.05154*1.05154*1.05095
01/28/2010 13:40:00*1.05154*1.05145*1.05187*1.05143
01/28/2010 13:45:00*1.05145*1.05077*1.05145*1.05075
01/28/2010 13:50:00*1.05077*1.05087*1.05102*1.05053
01/28/2010 13:55:00*1.05087*1.0507*1.05093*1.05048
01/28/2010 14:00:00*1.0507*1.05116*1.05116*1.05068
01/28/2010 14:05:00*1.05116*1.05137*1.05137*1.05104
01/28/2010 14:10:00*1.05137*1.05125*1.05137*1.05117
01/28/2010 14:15:00*1.05125*1.05174*1.05186*1.0512
01/28/2010 14:20:00*1.05174*1.0519*1.05206*1.05174
01/28/2010 14:25:00*1.0519*1.0516*1.05193*1.05145
01/28/2010 14:30:00*1.0516*1.05158*1.05186*1.05154
01/28/2010 14:35:00*1.05158*1.05155*1.05173*1.05152
01/28/2010 14:40:00*1.05155*1.05156*1.05165*1.05135
01/28/2010 14:45:00*1.05156*1.05135*1.05175*1.05131
01/28/2010 14:50:00*1.05135*1.05125*1.0515*1.05125
01/28/2010 14:55:00*1.05125*1.0515*1.05153*1.05125
01/28/2010 15:00:00*1.0515*1.05125*1.0515*1.05124
01/28/2010 15:05:00*1.05125*1.05104*1.05125*1.05095
01/28/2010 15:10:00*1.05104*1.05103*1.05104*1.0508
01/28/2010 15:15:00*1.05103*1.051*1.05107*1.0509
01/28/2010 15:20:00*1.051*1.05095*1.05101*1.05091
01/28/2010 15:25:00*1.05095*1.05056*1.05095*1.05056
01/28/2010 15:30:00*1.05056*1.05084*1.0509*1.05055
01/28/2010 15:35:00*1.05084*1.05088*1.05102*1.05078
01/28/2010 15:40:00*1.05088*1.05092*1.05115*1.05088
01/28/2010 15:45:00*1.05092*1.05135*1.05149*1.05071
01/28/2010 15:50:00*1.05135*1.052*1.05221*1.05135
01/28/2010 15:55:00*1.052*1.05185*1.052*1.05145
01/28/2010 16:00:00*1.05185*1.05195*1.0521*1.05171
01/28/2010 16:05:00*1.05195*1.0522*1.05225*1.0517
01/28/2010 16:10:00*1.0522*1.05215*1.0523*1.0517
01/28/2010 16:15:00*1.05215*1.05215*1.05237*1.05214
01/28/2010 16:20:00*1.05215*1.05241*1.05242*1.05215
01/28/2010 16:25:00*1.05241*1.05245*1.05262*1.0524
01/28/2010 16:30:00*1.05245*1.05191*1.05245*1.05165
01/28/2010 16:35:00*1.05191*1.05205*1.05222*1.05168
01/28/2010 16:40:00*1.05205*1.05223*1.05227*1.05205
01/28/2010 16:45:00*1.05223*1.05184*1.0525*1.05184
01/28/2010 16:50:00*1.05184*1.0519*1.05198*1.05128
01/28/2010 16:55:00*1.0519*1.05205*1.05205*1.05169
01/28/2010 17:00:00*1.05205*1.05183*1.05236*1.05181
