01/26/2010 17:05:00*1.04607*1.04618*1.0463*1.04607
01/26/2010 17:10:00*1.04618*1.04598*1.04618*1.04595
01/26/2010 17:15:00*1.04598*1.04581*1.04601*1.04581
01/26/2010 17:20:00*1.04581*1.04591*1.04599*1.04566
01/26/2010 17:25:00*1.04591*1.04637*1.04639*1.04591
01/26/2010 17:30:00*1.04637*1.04671*1.04683*1.04618
01/26/2010 17:35:00*1.04671*1.04652*1.04693*1.04627
01/26/2010 17:40:00*1.04652*1.04677*1.04677*1.04652
01/26/2010 17:45:00*1.04677*1.04645*1.04677*1.0464
01/26/2010 17:50:00*1.04645*1.04647*1.04647*1.04622
01/26/2010 17:55:00*1.04647*1.04605*1.04647*1.04605
01/26/2010 18:00:00*1.04605*1.04605*1.0461*1.04602
01/26/2010 18:05:00*1.04605*1.04647*1.04647*1.04605
01/26/2010 18:10:00*1.04647*1.04685*1.04685*1.04635
01/26/2010 18:15:00*1.04685*1.04669*1.04685*1.04645
01/26/2010 18:20:00*1.04669*1.04637*1.04669*1.04625
01/26/2010 18:25:00*1.04637*1.04657*1.04667*1.04625
01/26/2010 18:30:00*1.04657*1.04607*1.04657*1.046
01/26/2010 18:35:00*1.04607*1.04615*1.04615*1.04603
01/26/2010 18:40:00*1.04615*1.04594*1.04625*1.04594
01/26/2010 18:45:00*1.04594*1.04597*1.04611*1.04594
01/26/2010 18:50:00*1.04597*1.0459*1.04597*1.0459
01/26/2010 18:55:00*1.0459*1.04618*1.0462*1.0458
01/26/2010 19:00:00*1.04618*1.04581*1.04619*1.04579
01/26/2010 19:05:00*1.04581*1.0464*1.0464*1.0458
01/26/2010 19:10:00*1.0464*1.04685*1.04685*1.04615
01/26/2010 19:15:00*1.04685*1.04682*1.04729*1.04679
01/26/2010 19:20:00*1.04682*1.04698*1.04699*1.04679
01/26/2010 19:25:00*1.04698*1.04678*1.04698*1.04657
01/26/2010 19:30:00*1.04678*1.04674*1.04678*1.04641
01/26/2010 19:35:00*1.04674*1.0466*1.04699*1.04602
01/26/2010 19:40:00*1.0466*1.04626*1.04683*1.04626
01/26/2010 19:45:00*1.04626*1.04593*1.04626*1.04576
01/26/2010 19:50:00*1.04593*1.04639*1.04639*1.04593
01/26/2010 19:55:00*1.04639*1.04697*1.04697*1.04622
01/26/2010 20:00:00*1.04697*1.0469*1.047*1.04672
01/26/2010 20:05:00*1.0469*1.04573*1.0469*1.04566
01/26/2010 20:10:00*1.04573*1.04625*1.04626*1.04573
01/26/2010 20:15:00*1.04625*1.04623*1.04667*1.04615
01/26/2010 20:20:00*1.04623*1.04634*1.04634*1.04602
01/26/2010 20:25:00*1.04634*1.04611*1.04634*1.0459
01/26/2010 20:30:00*1.04611*1.0456*1.04611*1.04551
01/26/2010 20:35:00*1.0456*1.04555*1.04576*1.04533
01/26/2010 20:40:00*1.04555*1.04575*1.0458*1.04555
01/26/2010 20:45:00*1.04575*1.04622*1.0463*1.04566
01/26/2010 20:50:00*1.04622*1.046*1.04625*1.046
01/26/2010 20:55:00*1.046*1.04587*1.046*1.04575
01/26/2010 21:00:00*1.04587*1.04518*1.04587*1.04518
01/26/2010 21:05:00*1.04518*1.04522*1.04534*1.04509
01/26/2010 21:10:00*1.04522*1.0453*1.0453*1.0451
01/26/2010 21:15:00*1.0453*1.04596*1.04605*1.04528
01/26/2010 21:20:00*1.04596*1.0456*1.04596*1.04535
01/26/2010 21:25:00*1.0456*1.04608*1.04608*1.04555
01/26/2010 21:30:00*1.04608*1.04588*1.04628*1.04561
01/26/2010 21:35:00*1.04588*1.04625*1.0464*1.04588
01/26/2010 21:40:00*1.04625*1.04605*1.04634*1.04605
01/26/2010 21:45:00*1.04605*1.04606*1.04615*1.04605
01/26/2010 21:50:00*1.04606*1.04601*1.0461*1.04565
01/26/2010 21:55:00*1.04601*1.04595*1.04605*1.04592
01/26/2010 22:00:00*1.04595*1.04605*1.04605*1.04565
01/26/2010 22:05:00*1.04605*1.04622*1.04624*1.046
01/26/2010 22:10:00*1.04622*1.04593*1.04625*1.04593
01/26/2010 22:15:00*1.04593*1.04578*1.04593*1.04578
01/26/2010 22:20:00*1.04578*1.04549*1.04578*1.04545
01/26/2010 22:25:00*1.04549*1.04558*1.04567*1.04537
01/26/2010 22:30:00*1.04558*1.0458*1.04595*1.04535
01/26/2010 22:35:00*1.0458*1.04575*1.04588*1.0457
01/26/2010 22:40:00*1.04575*1.04585*1.04588*1.04573
01/26/2010 22:45:00*1.04585*1.0461*1.04619*1.04575
01/26/2010 22:50:00*1.0461*1.0462*1.0463*1.04548
01/26/2010 22:55:00*1.0462*1.046*1.0462*1.04594
01/26/2010 23:00:00*1.046*1.04606*1.0461*1.0456
01/26/2010 23:05:00*1.04606*1.04593*1.04619*1.04589
01/26/2010 23:10:00*1.04593*1.04565*1.04594*1.04565
01/26/2010 23:15:00*1.04565*1.04612*1.04612*1.04565
01/26/2010 23:20:00*1.04612*1.04607*1.04619*1.04602
01/26/2010 23:25:00*1.04607*1.04576*1.04607*1.04569
01/26/2010 23:30:00*1.04576*1.0459*1.04595*1.04568
01/26/2010 23:35:00*1.0459*1.04573*1.04605*1.04573
01/26/2010 23:40:00*1.04573*1.0456*1.04573*1.04555
01/26/2010 23:45:00*1.0456*1.04564*1.04574*1.0455
01/26/2010 23:50:00*1.04564*1.04577*1.04583*1.04564
01/26/2010 23:55:00*1.04577*1.04555*1.04577*1.04555
01/27/2010 00:00:00*1.04555*1.04564*1.04568*1.04552
01/27/2010 00:05:00*1.04564*1.04568*1.04571*1.04564
01/27/2010 00:10:00*1.04568*1.04565*1.04575*1.04555
01/27/2010 00:15:00*1.04565*1.0458*1.04593*1.04565
01/27/2010 00:20:00*1.0458*1.04595*1.04602*1.0457
01/27/2010 00:25:00*1.04595*1.046*1.04615*1.04577
01/27/2010 00:30:00*1.046*1.04615*1.04628*1.046
01/27/2010 00:35:00*1.04615*1.04617*1.04646*1.04608
01/27/2010 00:40:00*1.04617*1.0466*1.0466*1.04611
01/27/2010 00:45:00*1.0466*1.04671*1.04685*1.04654
01/27/2010 00:50:00*1.04671*1.0466*1.04692*1.04654
01/27/2010 00:55:00*1.0466*1.04634*1.04672*1.0463
01/27/2010 01:00:00*1.04634*1.04623*1.04647*1.04605
01/27/2010 01:05:00*1.04623*1.0462*1.04645*1.04615
01/27/2010 01:10:00*1.0462*1.04631*1.04637*1.04599
01/27/2010 01:15:00*1.04631*1.04624*1.04642*1.04624
01/27/2010 01:20:00*1.04624*1.04612*1.04641*1.046
01/27/2010 01:25:00*1.04612*1.04625*1.04636*1.04602
01/27/2010 01:30:00*1.04625*1.04594*1.04638*1.04594
01/27/2010 01:35:00*1.04594*1.04624*1.04624*1.04591
01/27/2010 01:40:00*1.04624*1.0463*1.04646*1.0462
01/27/2010 01:45:00*1.0463*1.04667*1.0467*1.0463
01/27/2010 01:50:00*1.04667*1.04675*1.04675*1.04634
01/27/2010 01:55:00*1.04675*1.0469*1.0469*1.04655
01/27/2010 02:00:00*1.0469*1.04616*1.0469*1.04609
01/27/2010 02:05:00*1.04616*1.04655*1.04667*1.04616
01/27/2010 02:10:00*1.04655*1.0471*1.04715*1.04655
01/27/2010 02:15:00*1.0471*1.04756*1.04756*1.04695
01/27/2010 02:20:00*1.04756*1.04762*1.04796*1.04749
01/27/2010 02:25:00*1.04762*1.0478*1.04811*1.04762
01/27/2010 02:30:00*1.0478*1.04785*1.04825*1.0478
01/27/2010 02:35:00*1.04785*1.04795*1.04795*1.04769
01/27/2010 02:40:00*1.04795*1.04769*1.04804*1.0473
01/27/2010 02:45:00*1.04769*1.04796*1.0481*1.04769
01/27/2010 02:50:00*1.04796*1.04821*1.04827*1.04787
01/27/2010 02:55:00*1.04821*1.04775*1.04837*1.04765
01/27/2010 03:00:00*1.04775*1.04784*1.04788*1.04765
01/27/2010 03:05:00*1.04784*1.04741*1.04784*1.04721
01/27/2010 03:10:00*1.04741*1.04741*1.04785*1.04738
01/27/2010 03:15:00*1.04741*1.04755*1.04759*1.04738
01/27/2010 03:20:00*1.04755*1.04831*1.04838*1.04755
01/27/2010 03:25:00*1.04831*1.04859*1.04881*1.04825
01/27/2010 03:30:00*1.04859*1.04905*1.04938*1.04859
01/27/2010 03:35:00*1.04905*1.04868*1.04915*1.04866
01/27/2010 03:40:00*1.04868*1.04795*1.04868*1.0479
01/27/2010 03:45:00*1.04795*1.0482*1.0482*1.04778
01/27/2010 03:50:00*1.0482*1.04957*1.0502*1.0482
01/27/2010 03:55:00*1.04957*1.04875*1.04957*1.04875
01/27/2010 04:00:00*1.04875*1.04805*1.04887*1.04805
01/27/2010 04:05:00*1.04805*1.04847*1.04899*1.04805
01/27/2010 04:10:00*1.04847*1.04769*1.04847*1.04749
01/27/2010 04:15:00*1.04769*1.04797*1.04811*1.04769
01/27/2010 04:20:00*1.04797*1.04769*1.04851*1.04746
01/27/2010 04:25:00*1.04769*1.04745*1.0479*1.04727
01/27/2010 04:30:00*1.04745*1.04662*1.04745*1.04635
01/27/2010 04:35:00*1.04662*1.04675*1.04684*1.0464
01/27/2010 04:40:00*1.04675*1.0463*1.04686*1.04613
01/27/2010 04:45:00*1.0463*1.0466*1.04665*1.0463
01/27/2010 04:50:00*1.0466*1.04637*1.0466*1.04625
01/27/2010 04:55:00*1.04637*1.04674*1.04674*1.04635
01/27/2010 05:00:00*1.04674*1.04652*1.04683*1.04647
01/27/2010 05:05:00*1.04652*1.04568*1.04655*1.04563
01/27/2010 05:10:00*1.04568*1.0456*1.04574*1.04526
01/27/2010 05:15:00*1.0456*1.04502*1.04565*1.04494
01/27/2010 05:20:00*1.04502*1.04521*1.04525*1.04486
01/27/2010 05:25:00*1.04521*1.04514*1.04538*1.04514
01/27/2010 05:30:00*1.04514*1.04526*1.04526*1.04503
01/27/2010 05:35:00*1.04526*1.04599*1.04599*1.04521
01/27/2010 05:40:00*1.04599*1.04616*1.04621*1.04575
01/27/2010 05:45:00*1.04616*1.04634*1.04644*1.04616
01/27/2010 05:50:00*1.04634*1.04621*1.04635*1.04607
01/27/2010 05:55:00*1.04621*1.04651*1.04651*1.04604
01/27/2010 06:00:00*1.04651*1.04683*1.0469*1.0464
01/27/2010 06:05:00*1.04683*1.04608*1.04716*1.04608
01/27/2010 06:10:00*1.04608*1.04664*1.04675*1.04568
01/27/2010 06:15:00*1.04664*1.04597*1.04664*1.04589
01/27/2010 06:20:00*1.04597*1.04563*1.0461*1.0456
01/27/2010 06:25:00*1.04563*1.04558*1.04575*1.04555
01/27/2010 06:30:00*1.04558*1.04602*1.04602*1.04541
01/27/2010 06:35:00*1.04602*1.04573*1.04602*1.04571
01/27/2010 06:40:00*1.04573*1.04607*1.04626*1.04573
01/27/2010 06:45:00*1.04607*1.04545*1.04608*1.04545
01/27/2010 06:50:00*1.04545*1.04575*1.04575*1.04511
01/27/2010 06:55:00*1.04575*1.04541*1.04575*1.04523
01/27/2010 07:00:00*1.04541*1.04494*1.04544*1.04494
01/27/2010 07:05:00*1.04494*1.04458*1.04535*1.04458
01/27/2010 07:10:00*1.04458*1.04494*1.04507*1.04458
01/27/2010 07:15:00*1.04494*1.04525*1.0454*1.04485
01/27/2010 07:20:00*1.04525*1.04527*1.04543*1.04508
01/27/2010 07:25:00*1.04527*1.04487*1.04527*1.04487
01/27/2010 07:30:00*1.04487*1.04549*1.04562*1.04487
01/27/2010 07:35:00*1.04549*1.04565*1.0461*1.04549
01/27/2010 07:40:00*1.04565*1.04537*1.04579*1.04528
01/27/2010 07:45:00*1.04537*1.04519*1.0454*1.04503
01/27/2010 07:50:00*1.04519*1.04517*1.04567*1.04517
01/27/2010 07:55:00*1.04517*1.04552*1.04552*1.04517
01/27/2010 08:00:00*1.04552*1.04553*1.04569*1.04534
01/27/2010 08:05:00*1.04553*1.04603*1.04606*1.04538
01/27/2010 08:10:00*1.04603*1.04615*1.04633*1.04603
01/27/2010 08:15:00*1.04615*1.04596*1.04615*1.04581
01/27/2010 08:20:00*1.04596*1.04565*1.04606*1.04555
01/27/2010 08:25:00*1.04565*1.04574*1.04583*1.0455
01/27/2010 08:30:00*1.04574*1.04621*1.04625*1.04565
01/27/2010 08:35:00*1.04621*1.04612*1.04645*1.04612
01/27/2010 08:40:00*1.04612*1.04606*1.0464*1.04599
01/27/2010 08:45:00*1.04606*1.04716*1.04718*1.04606
01/27/2010 08:50:00*1.04716*1.04742*1.04744*1.04714
01/27/2010 08:55:00*1.04742*1.04715*1.04744*1.04692
01/27/2010 09:00:00*1.04715*1.04779*1.04779*1.04715
01/27/2010 09:05:00*1.04779*1.04816*1.0482*1.04752
01/27/2010 09:10:00*1.04816*1.04881*1.04892*1.04816
01/27/2010 09:15:00*1.04881*1.04765*1.04881*1.04765
01/27/2010 09:20:00*1.04765*1.04765*1.04794*1.04751
01/27/2010 09:25:00*1.04765*1.04753*1.04771*1.04751
01/27/2010 09:30:00*1.04753*1.0474*1.0476*1.0474
01/27/2010 09:35:00*1.0474*1.04717*1.04778*1.04717
01/27/2010 09:40:00*1.04717*1.04661*1.04717*1.04657
01/27/2010 09:45:00*1.04661*1.04715*1.04715*1.0466
01/27/2010 09:50:00*1.04715*1.04675*1.04715*1.04646
01/27/2010 09:55:00*1.04675*1.04696*1.04735*1.04671
01/27/2010 10:00:00*1.04696*1.04734*1.04734*1.04675
01/27/2010 10:05:00*1.04734*1.04717*1.04765*1.04698
01/27/2010 10:10:00*1.04717*1.04683*1.04735*1.04683
01/27/2010 10:15:00*1.04683*1.04771*1.04785*1.04668
01/27/2010 10:20:00*1.04771*1.04829*1.0484*1.04765
01/27/2010 10:25:00*1.04829*1.04774*1.04829*1.0476
01/27/2010 10:30:00*1.04774*1.04726*1.04775*1.04721
01/27/2010 10:35:00*1.04726*1.048*1.04813*1.0471
01/27/2010 10:40:00*1.048*1.04831*1.04835*1.04761
01/27/2010 10:45:00*1.04831*1.04836*1.04877*1.04822
01/27/2010 10:50:00*1.04836*1.04865*1.04894*1.04836
01/27/2010 10:55:00*1.04865*1.04776*1.04882*1.04749
01/27/2010 11:00:00*1.04776*1.04757*1.04785*1.04747
01/27/2010 11:05:00*1.04757*1.04817*1.04822*1.04757
01/27/2010 11:10:00*1.04817*1.04795*1.04817*1.0477
01/27/2010 11:15:00*1.04795*1.04844*1.04844*1.0479
01/27/2010 11:20:00*1.04844*1.04836*1.04849*1.04823
01/27/2010 11:25:00*1.04836*1.04798*1.04836*1.04798
01/27/2010 11:30:00*1.04798*1.04775*1.04808*1.0475
01/27/2010 11:35:00*1.04775*1.04757*1.04801*1.04751
01/27/2010 11:40:00*1.04757*1.0474*1.04757*1.04721
01/27/2010 11:45:00*1.0474*1.0479*1.04795*1.04738
01/27/2010 11:50:00*1.0479*1.04794*1.048*1.04764
01/27/2010 11:55:00*1.04794*1.04714*1.04795*1.04714
01/27/2010 12:00:00*1.04714*1.04718*1.04725*1.04694
01/27/2010 12:05:00*1.04718*1.04731*1.04747*1.04715
01/27/2010 12:10:00*1.04731*1.04706*1.04731*1.04696
01/27/2010 12:15:00*1.04706*1.04693*1.0471*1.04671
01/27/2010 12:20:00*1.04693*1.04753*1.04756*1.04693
01/27/2010 12:25:00*1.04753*1.04761*1.04774*1.04738
01/27/2010 12:30:00*1.04761*1.04812*1.04812*1.04755
01/27/2010 12:35:00*1.04812*1.04852*1.04861*1.04806
01/27/2010 12:40:00*1.04852*1.0483*1.04863*1.04825
01/27/2010 12:45:00*1.0483*1.04807*1.0483*1.0478
01/27/2010 12:50:00*1.04807*1.04814*1.04816*1.04797
01/27/2010 12:55:00*1.04814*1.04811*1.04825*1.04793
01/27/2010 13:00:00*1.04811*1.04816*1.04852*1.0481
01/27/2010 13:05:00*1.04816*1.04816*1.04826*1.04797
01/27/2010 13:10:00*1.04816*1.04769*1.04817*1.0476
01/27/2010 13:15:00*1.04769*1.04846*1.04846*1.04769
01/27/2010 13:20:00*1.04846*1.0489*1.0489*1.04827
01/27/2010 13:25:00*1.0489*1.04881*1.0489*1.04858
01/27/2010 13:30:00*1.04881*1.0493*1.04937*1.04868
01/27/2010 13:35:00*1.0493*1.0487*1.04951*1.04864
01/27/2010 13:40:00*1.0487*1.04817*1.04885*1.04817
01/27/2010 13:45:00*1.04817*1.0484*1.04855*1.04817
01/27/2010 13:50:00*1.0484*1.04848*1.0486*1.04825
01/27/2010 13:55:00*1.04848*1.04907*1.0492*1.04847
01/27/2010 14:00:00*1.04907*1.04892*1.04908*1.0487
01/27/2010 14:05:00*1.04892*1.04824*1.04892*1.04824
01/27/2010 14:10:00*1.04824*1.04763*1.04835*1.04754
01/27/2010 14:15:00*1.04763*1.04676*1.04806*1.04676
01/27/2010 14:20:00*1.04676*1.04918*1.0498*1.04674
01/27/2010 14:25:00*1.04918*1.05017*1.05038*1.04841
01/27/2010 14:30:00*1.05017*1.05154*1.05204*1.05017
01/27/2010 14:35:00*1.05154*1.05219*1.0524*1.05101
01/27/2010 14:40:00*1.05219*1.05073*1.05224*1.05043
01/27/2010 14:45:00*1.05073*1.04888*1.05073*1.04795
01/27/2010 14:50:00*1.04888*1.04978*1.04978*1.04878
01/27/2010 14:55:00*1.04978*1.05011*1.05023*1.04968
01/27/2010 15:00:00*1.05011*1.04904*1.05025*1.04889
01/27/2010 15:05:00*1.04904*1.04922*1.0493*1.0488
01/27/2010 15:10:00*1.04922*1.04977*1.04982*1.04915
01/27/2010 15:15:00*1.04977*1.05049*1.05131*1.04977
01/27/2010 15:20:00*1.05049*1.05055*1.05095*1.05025
01/27/2010 15:25:00*1.05055*1.05044*1.05094*1.05012
01/27/2010 15:30:00*1.05044*1.04999*1.05044*1.04999
01/27/2010 15:35:00*1.04999*1.0497*1.05012*1.04955
01/27/2010 15:40:00*1.0497*1.04927*1.04987*1.04905
01/27/2010 15:45:00*1.04927*1.0497*1.04973*1.04916
01/27/2010 15:50:00*1.0497*1.04984*1.05007*1.0497
01/27/2010 15:55:00*1.04984*1.04982*1.04987*1.04957
01/27/2010 16:00:00*1.04982*1.04995*1.05025*1.04976
01/27/2010 16:05:00*1.04995*1.04966*1.04995*1.0496
01/27/2010 16:10:00*1.04966*1.04941*1.04981*1.0494
01/27/2010 16:15:00*1.04941*1.05*1.05*1.04941
01/27/2010 16:20:00*1.05*1.05*1.05*1.04983
01/27/2010 16:25:00*1.05*1.05007*1.05011*1.04992
01/27/2010 16:30:00*1.05007*1.04985*1.0502*1.04982
01/27/2010 16:35:00*1.04985*1.04994*1.05016*1.0498
01/27/2010 16:40:00*1.04994*1.04998*1.05013*1.04994
01/27/2010 16:45:00*1.04998*1.05011*1.05011*1.04994
01/27/2010 16:50:00*1.05011*1.05016*1.05016*1.04985
01/27/2010 16:55:00*1.05016*1.05004*1.05016*1.04996
01/27/2010 17:00:00*1.05004*1.04977*1.05012*1.04977
