2010/01/25 17:05:00*1.03953*1.03984*1.03988*1.03941
2010/01/25 17:10:00*1.03984*1.03983*1.03987*1.0397
2010/01/25 17:15:00*1.03983*1.03982*1.03983*1.03969
2010/01/25 17:20:00*1.03982*1.03965*1.03984*1.03948
2010/01/25 17:25:00*1.03965*1.03979*1.0399*1.03965
2010/01/25 17:30:00*1.03979*1.04008*1.04016*1.03973
2010/01/25 17:35:00*1.04008*1.03963*1.0401*1.03952
2010/01/25 17:40:00*1.03963*1.03941*1.0397*1.03941
2010/01/25 17:45:00*1.03941*1.0394*1.03949*1.03918
2010/01/25 17:50:00*1.0394*1.03968*1.03978*1.03926
2010/01/25 17:55:00*1.03968*1.03967*1.03974*1.03958
2010/01/25 18:15:00*1.03975*1.03975*1.03978*1.03967
2010/01/25 18:25:00*1.03975*1.03975*1.0398*1.03975
2010/01/25 18:30:00*1.03975*1.03979*1.03988*1.03975
2010/01/25 18:35:00*1.03979*1.03979*1.0398*1.03979
2010/01/25 18:40:00*1.03979*1.0397*1.03979*1.03968
2010/01/25 18:45:00*1.0397*1.03965*1.03973*1.03931
2010/01/25 18:50:00*1.03965*1.03994*1.03994*1.03954
2010/01/25 18:55:00*1.03994*1.03991*1.04002*1.03991
2010/01/25 19:00:00*1.03991*1.03983*1.04007*1.0397
2010/01/25 19:05:00*1.03983*1.03923*1.03991*1.0391
2010/01/25 19:10:00*1.03923*1.03941*1.03946*1.03906
2010/01/25 19:15:00*1.03941*1.03864*1.03945*1.03864
2010/01/25 19:20:00*1.03864*1.03852*1.03886*1.03852
2010/01/25 19:25:00*1.03852*1.0386*1.03872*1.0385
2010/01/25 19:30:00*1.0386*1.03864*1.03867*1.03851
2010/01/25 19:35:00*1.03864*1.03865*1.03872*1.03858
2010/01/25 19:40:00*1.03865*1.03855*1.03877*1.03855
2010/01/25 19:45:00*1.03855*1.03839*1.03855*1.03801
2010/01/25 19:50:00*1.03839*1.03874*1.03877*1.03822
2010/01/25 19:55:00*1.03874*1.03852*1.03885*1.03818
2010/01/25 20:00:00*1.03852*1.03857*1.0388*1.03839
2010/01/25 20:05:00*1.03857*1.03818*1.0386*1.03815
2010/01/25 20:10:00*1.03818*1.03806*1.03826*1.03779
2010/01/25 20:15:00*1.03806*1.03831*1.03831*1.03787
2010/01/25 20:20:00*1.03831*1.0379*1.03836*1.03789
2010/01/25 20:25:00*1.0379*1.0379*1.03795*1.03776
2010/01/25 20:30:00*1.0379*1.03801*1.0384*1.03775
2010/01/25 20:35:00*1.03801*1.03792*1.03814*1.03776
2010/01/25 20:40:00*1.03792*1.038*1.0381*1.03781
2010/01/25 20:45:00*1.038*1.03822*1.03845*1.038
2010/01/25 20:50:00*1.03822*1.0382*1.03825*1.0381
2010/01/25 20:55:00*1.0382*1.0384*1.03842*1.03817
2010/01/25 21:00:00*1.0384*1.03843*1.0386*1.0383
2010/01/25 21:05:00*1.03843*1.03885*1.03889*1.0384
2010/01/25 21:10:00*1.03885*1.03882*1.03894*1.03856
2010/01/25 21:15:00*1.03882*1.0391*1.03911*1.03874
2010/01/25 21:20:00*1.0391*1.0389*1.03947*1.03885
2010/01/25 21:25:00*1.0389*1.03941*1.03941*1.03885
2010/01/25 21:30:00*1.03941*1.03932*1.03979*1.0393
2010/01/25 21:35:00*1.03932*1.0393*1.03952*1.03916
2010/01/25 21:40:00*1.0393*1.03966*1.03966*1.03925
2010/01/25 21:45:00*1.03966*1.03969*1.03993*1.03956
2010/01/25 21:50:00*1.03969*1.04075*1.04092*1.03966
2010/01/25 21:55:00*1.04075*1.0405*1.04091*1.03987
2010/01/25 22:00:00*1.0405*1.03981*1.041*1.03967
2010/01/25 22:05:00*1.03981*1.04112*1.04158*1.03966
2010/01/25 22:10:00*1.04112*1.04032*1.04112*1.04023
2010/01/25 22:15:00*1.04032*1.04061*1.04099*1.03987
2010/01/25 22:20:00*1.04061*1.04117*1.0415*1.04061
2010/01/25 22:25:00*1.04117*1.0415*1.04197*1.04117
2010/01/25 22:30:00*1.0415*1.04192*1.04201*1.0415
2010/01/25 22:35:00*1.04192*1.04172*1.04192*1.04139
2010/01/25 22:40:00*1.04172*1.04127*1.04172*1.04115
2010/01/25 22:45:00*1.04127*1.04148*1.04183*1.04127
2010/01/25 22:50:00*1.04148*1.04213*1.04226*1.04148
2010/01/25 22:55:00*1.04213*1.04207*1.04235*1.04187
2010/01/25 23:00:00*1.04207*1.04341*1.04357*1.04207
2010/01/25 23:05:00*1.04341*1.043*1.04342*1.0429
2010/01/25 23:10:00*1.043*1.043*1.0434*1.04295
2010/01/25 23:15:00*1.043*1.04293*1.04325*1.04275
2010/01/25 23:20:00*1.04293*1.04245*1.04293*1.0422
2010/01/25 23:25:00*1.04245*1.0426*1.04265*1.04245
2010/01/25 23:30:00*1.0426*1.0425*1.04264*1.04246
2010/01/25 23:35:00*1.0425*1.04285*1.04302*1.04241
2010/01/25 23:40:00*1.04285*1.04363*1.04375*1.04282
2010/01/25 23:45:00*1.04363*1.04364*1.04373*1.0433
2010/01/25 23:50:00*1.04364*1.04415*1.04445*1.04359
2010/01/25 23:55:00*1.04415*1.04388*1.04435*1.04388
2010/01/26 00:00:00*1.04388*1.04357*1.04402*1.0431
2010/01/26 00:05:00*1.04357*1.0436*1.04387*1.04307
2010/01/26 00:10:00*1.0436*1.04367*1.04372*1.04299
2010/01/26 00:15:00*1.04367*1.04447*1.04477*1.04362
2010/01/26 00:20:00*1.04447*1.04467*1.04517*1.04437
2010/01/26 00:25:00*1.04467*1.04354*1.04476*1.04341
2010/01/26 00:30:00*1.04354*1.04337*1.04417*1.04332
2010/01/26 00:35:00*1.04337*1.04448*1.04465*1.04331
2010/01/26 00:40:00*1.04448*1.04447*1.04472*1.04421
2010/01/26 00:45:00*1.04447*1.04472*1.04483*1.04447
2010/01/26 00:50:00*1.04472*1.04423*1.04472*1.04402
2010/01/26 00:55:00*1.04423*1.04456*1.04478*1.04423
2010/01/26 01:00:00*1.04456*1.04418*1.04457*1.04397
2010/01/26 01:05:00*1.04418*1.04427*1.0444*1.04407
2010/01/26 01:10:00*1.04427*1.04444*1.04456*1.04427
2010/01/26 01:15:00*1.04444*1.0444*1.04455*1.04435
2010/01/26 01:20:00*1.0444*1.04469*1.04472*1.0444
2010/01/26 01:25:00*1.04469*1.04456*1.04485*1.04452
2010/01/26 01:30:00*1.04456*1.04465*1.04473*1.04456
2010/01/26 01:35:00*1.04465*1.04463*1.0451*1.0446
2010/01/26 01:40:00*1.04463*1.04481*1.04486*1.04457
2010/01/26 01:45:00*1.04481*1.04451*1.04492*1.04439
2010/01/26 01:50:00*1.04451*1.04459*1.0448*1.04411
2010/01/26 01:55:00*1.04459*1.04413*1.04465*1.0437
2010/01/26 02:00:00*1.04413*1.04391*1.04452*1.04368
2010/01/26 02:05:00*1.04391*1.04477*1.04481*1.04391
2010/01/26 02:10:00*1.04477*1.04432*1.04478*1.04376
2010/01/26 02:15:00*1.04432*1.04448*1.04493*1.04418
2010/01/26 02:20:00*1.04448*1.0453*1.04537*1.04439
2010/01/26 02:25:00*1.0453*1.04422*1.04532*1.04415
2010/01/26 02:30:00*1.04422*1.04457*1.04475*1.04422
2010/01/26 02:35:00*1.04457*1.04441*1.04464*1.04414
2010/01/26 02:40:00*1.04441*1.04375*1.04441*1.04375
2010/01/26 02:45:00*1.04375*1.04442*1.04442*1.0436
2010/01/26 02:50:00*1.04442*1.04389*1.04452*1.04385
2010/01/26 02:55:00*1.04389*1.04425*1.04451*1.04378
2010/01/26 03:00:00*1.04425*1.04355*1.04425*1.04353
2010/01/26 03:05:00*1.04355*1.04332*1.04385*1.04308
2010/01/26 03:10:00*1.04332*1.0432*1.04382*1.04311
2010/01/26 03:15:00*1.0432*1.0436*1.04371*1.0432
2010/01/26 03:20:00*1.0436*1.04353*1.04372*1.04318
2010/01/26 03:25:00*1.04353*1.04405*1.04412*1.04344
2010/01/26 03:30:00*1.04405*1.04459*1.04474*1.04405
2010/01/26 03:35:00*1.04459*1.04417*1.04465*1.04395
2010/01/26 03:40:00*1.04417*1.04353*1.0444*1.04329
2010/01/26 03:45:00*1.04353*1.04383*1.04405*1.04337
2010/01/26 03:50:00*1.04383*1.04369*1.04398*1.0436
2010/01/26 03:55:00*1.04369*1.04417*1.04417*1.04317
2010/01/26 04:00:00*1.04417*1.04338*1.04426*1.04254
2010/01/26 04:05:00*1.04338*1.04285*1.04379*1.04246
2010/01/26 04:10:00*1.04285*1.04326*1.0434*1.04285
2010/01/26 04:15:00*1.04326*1.04357*1.04364*1.04279
2010/01/26 04:20:00*1.04357*1.04391*1.04425*1.04335
2010/01/26 04:25:00*1.04391*1.0439*1.04408*1.04349
2010/01/26 04:30:00*1.0439*1.04315*1.04399*1.043
2010/01/26 04:35:00*1.04315*1.04382*1.04382*1.043
2010/01/26 04:40:00*1.04382*1.04371*1.04396*1.04348
2010/01/26 04:45:00*1.04371*1.0437*1.04391*1.0434
2010/01/26 04:50:00*1.0437*1.0434*1.0437*1.0429
2010/01/26 04:55:00*1.0434*1.04328*1.04353*1.04325
2010/01/26 05:05:00*1.04326*1.04395*1.04411*1.04326
2010/01/26 05:10:00*1.04395*1.0437*1.04407*1.04355
2010/01/26 05:15:00*1.0437*1.04367*1.04378*1.04321
2010/01/26 05:20:00*1.04367*1.04338*1.04375*1.04334
2010/01/26 05:25:00*1.04338*1.043*1.04342*1.04291
2010/01/26 05:30:00*1.043*1.04337*1.04368*1.04288
2010/01/26 05:35:00*1.04337*1.04409*1.0441*1.04322
2010/01/26 05:40:00*1.04409*1.04315*1.04409*1.0431
2010/01/26 05:45:00*1.04315*1.0432*1.04349*1.04305
2010/01/26 05:50:00*1.0432*1.04315*1.04336*1.04304
2010/01/26 05:55:00*1.04315*1.0432*1.04354*1.043
2010/01/26 06:05:00*1.04323*1.04355*1.04375*1.04321
2010/01/26 06:10:00*1.04355*1.04356*1.04385*1.04343
2010/01/26 06:15:00*1.04356*1.04341*1.0437*1.04335
2010/01/26 06:20:00*1.04341*1.0442*1.04426*1.0434
2010/01/26 06:25:00*1.0442*1.04484*1.04511*1.04415
2010/01/26 06:30:00*1.04484*1.04452*1.04484*1.04452
2010/01/26 06:35:00*1.04452*1.04455*1.0449*1.04438
2010/01/26 06:40:00*1.04455*1.0442*1.04456*1.04363
2010/01/26 06:45:00*1.0442*1.04455*1.04466*1.04412
2010/01/26 06:50:00*1.04455*1.04485*1.04513*1.04425
2010/01/26 06:55:00*1.04485*1.04485*1.04496*1.04461
2010/01/26 07:05:00*1.04563*1.0453*1.04604*1.04493
2010/01/26 07:10:00*1.0453*1.04524*1.04568*1.04505
2010/01/26 07:15:00*1.04524*1.04514*1.04567*1.04512
2010/01/26 07:20:00*1.04514*1.04528*1.0458*1.04511
2010/01/26 07:25:00*1.04528*1.04474*1.04535*1.04472
2010/01/26 07:30:00*1.04474*1.04456*1.04495*1.04455
2010/01/26 07:35:00*1.04456*1.04474*1.04478*1.04434
2010/01/26 07:40:00*1.04474*1.04494*1.045*1.04469
2010/01/26 07:45:00*1.04494*1.04466*1.04514*1.04455
2010/01/26 07:50:00*1.04466*1.04495*1.04522*1.04461
2010/01/26 07:55:00*1.04495*1.04481*1.04517*1.04476
2010/01/26 08:05:00*1.04466*1.04452*1.0447*1.0444
2010/01/26 08:10:00*1.04452*1.04501*1.04501*1.04451
2010/01/26 08:15:00*1.04501*1.04568*1.04575*1.04501
2010/01/26 08:20:00*1.04568*1.0458*1.04599*1.04551
2010/01/26 08:25:00*1.0458*1.04622*1.0464*1.04577
2010/01/26 08:30:00*1.04622*1.04568*1.04634*1.04565
2010/01/26 08:35:00*1.04568*1.04578*1.04581*1.0455
2010/01/26 08:40:00*1.04578*1.04601*1.04631*1.04578
2010/01/26 08:45:00*1.04601*1.04576*1.04604*1.04559
2010/01/26 08:50:00*1.04576*1.04583*1.04626*1.04567
2010/01/26 08:55:00*1.04583*1.04573*1.04593*1.04552
2010/01/26 09:05:00*1.04696*1.04713*1.04732*1.04678
2010/01/26 09:10:00*1.04713*1.04657*1.04741*1.04652
2010/01/26 09:15:00*1.04657*1.04657*1.04675*1.04619
2010/01/26 09:20:00*1.04657*1.04596*1.04661*1.04584
2010/01/26 09:25:00*1.04596*1.04594*1.04686*1.04588
2010/01/26 09:30:00*1.04594*1.04675*1.047*1.0459
2010/01/26 09:35:00*1.04675*1.04714*1.04721*1.04645
2010/01/26 09:40:00*1.04714*1.047*1.04745*1.04692
2010/01/26 09:45:00*1.047*1.04665*1.04701*1.04615
2010/01/26 09:50:00*1.04665*1.04752*1.04752*1.04665
2010/01/26 09:55:00*1.04752*1.04708*1.04764*1.04689
2010/01/26 10:05:00*1.04735*1.04672*1.04745*1.04647
2010/01/26 10:10:00*1.04672*1.04644*1.04705*1.04624
2010/01/26 10:15:00*1.04644*1.04655*1.04665*1.0461
2010/01/26 10:20:00*1.04655*1.04783*1.04799*1.04645
2010/01/26 10:25:00*1.04783*1.04815*1.0483*1.0475
2010/01/26 10:30:00*1.04815*1.04825*1.0486*1.0479
2010/01/26 10:35:00*1.04825*1.04879*1.0491*1.04802
2010/01/26 10:40:00*1.04879*1.04805*1.04899*1.04791
2010/01/26 10:45:00*1.04805*1.04774*1.04817*1.04755
2010/01/26 10:50:00*1.04774*1.04782*1.04786*1.04736
2010/01/26 10:55:00*1.04782*1.04749*1.0479*1.0474
2010/01/26 11:05:00*1.04685*1.04612*1.04686*1.04605
2010/01/26 11:10:00*1.04612*1.04509*1.0463*1.04465
2010/01/26 11:15:00*1.04509*1.04535*1.0454*1.04436
2010/01/26 11:20:00*1.04535*1.04465*1.04546*1.04458
2010/01/26 11:25:00*1.04465*1.04435*1.04468*1.0441
2010/01/26 11:30:00*1.04435*1.04407*1.04435*1.04352
2010/01/26 11:35:00*1.04407*1.04365*1.04425*1.04354
2010/01/26 11:40:00*1.04365*1.04401*1.04406*1.04359
2010/01/26 11:45:00*1.04401*1.04407*1.04417*1.04387
2010/01/26 11:50:00*1.04407*1.04413*1.04449*1.04392
2010/01/26 11:55:00*1.04413*1.04481*1.04481*1.04413
2010/01/26 12:05:00*1.04475*1.04484*1.045*1.04464
2010/01/26 12:10:00*1.04484*1.04421*1.04505*1.04415
2010/01/26 12:15:00*1.04421*1.04401*1.04433*1.04398
2010/01/26 12:20:00*1.04401*1.04388*1.04414*1.04386
2010/01/26 12:25:00*1.04388*1.04385*1.04406*1.04385
2010/01/26 12:30:00*1.04385*1.04398*1.0444*1.04373
2010/01/26 12:35:00*1.04398*1.04394*1.04412*1.04364
2010/01/26 12:40:00*1.04394*1.04325*1.04396*1.0431
2010/01/26 12:45:00*1.04325*1.0436*1.04365*1.0432
2010/01/26 12:50:00*1.0436*1.04395*1.04405*1.04356
2010/01/26 12:55:00*1.04395*1.04341*1.04397*1.04332
2010/01/26 13:05:00*1.04435*1.0442*1.04454*1.04405
2010/01/26 13:10:00*1.0442*1.0442*1.04425*1.04405
2010/01/26 13:15:00*1.0442*1.04457*1.0446*1.04415
2010/01/26 13:20:00*1.04457*1.0449*1.04509*1.04437
2010/01/26 13:25:00*1.0449*1.04475*1.045*1.0447
2010/01/26 13:30:00*1.04475*1.04484*1.04492*1.04462
2010/01/26 13:35:00*1.04484*1.04474*1.04489*1.04461
2010/01/26 13:40:00*1.04474*1.04508*1.04508*1.04445
2010/01/26 13:45:00*1.04508*1.04515*1.04531*1.04506
2010/01/26 13:50:00*1.04515*1.04495*1.04515*1.04465
2010/01/26 13:55:00*1.04495*1.04515*1.04535*1.04495
2010/01/26 14:05:00*1.04514*1.04546*1.04549*1.04505
2010/01/26 14:10:00*1.04546*1.0456*1.04574*1.0453
2010/01/26 14:15:00*1.0456*1.04615*1.04615*1.04558
2010/01/26 14:20:00*1.04615*1.04594*1.0463*1.04581
2010/01/26 14:25:00*1.04594*1.04602*1.04618*1.0458
2010/01/26 14:30:00*1.04602*1.04606*1.0463*1.046
2010/01/26 14:35:00*1.04606*1.04608*1.04615*1.04577
2010/01/26 14:40:00*1.04608*1.04587*1.04625*1.04575
2010/01/26 14:45:00*1.04587*1.0459*1.04593*1.04575
2010/01/26 14:50:00*1.0459*1.04605*1.04605*1.0458
2010/01/26 14:55:00*1.04605*1.04578*1.0461*1.04569
2010/01/26 15:05:00*1.04586*1.04595*1.04615*1.04586
2010/01/26 15:10:00*1.04595*1.04605*1.04638*1.0458
2010/01/26 15:15:00*1.04605*1.04605*1.0463*1.04587
2010/01/26 15:20:00*1.04605*1.04635*1.04638*1.04595
2010/01/26 15:25:00*1.04635*1.04635*1.0465*1.04625
2010/01/26 15:30:00*1.04635*1.0464*1.0464*1.04627
2010/01/26 15:35:00*1.0464*1.04628*1.04642*1.04627
2010/01/26 15:40:00*1.04628*1.04635*1.04642*1.04622
2010/01/26 15:45:00*1.04635*1.04598*1.0464*1.04597
2010/01/26 15:50:00*1.04598*1.04585*1.04598*1.0457
2010/01/26 15:55:00*1.04585*1.04594*1.04607*1.04585
2010/01/26 16:05:00*1.04595*1.04583*1.04595*1.04577
2010/01/26 16:10:00*1.04583*1.04604*1.0461*1.04583
2010/01/26 16:15:00*1.04604*1.04607*1.04618*1.04598
2010/01/26 16:20:00*1.04607*1.04615*1.04615*1.04607
2010/01/26 16:25:00*1.04615*1.04615*1.04617*1.04606
2010/01/26 16:30:00*1.04615*1.04598*1.04617*1.04593
2010/01/26 16:35:00*1.04598*1.04614*1.04621*1.04595
2010/01/26 16:40:00*1.04614*1.04615*1.04627*1.04613
2010/01/26 16:45:00*1.04615*1.04617*1.04624*1.04611
2010/01/26 16:50:00*1.04617*1.04615*1.04625*1.0461
2010/01/26 16:55:00*1.04615*1.0461*1.04631*1.04592
