2010/01/24 17:05:00*1.04041*1.04052*1.04075*1.04035
2010/01/24 17:10:00*1.04052*1.04066*1.04075*1.04052
2010/01/24 17:15:00*1.04066*1.04035*1.04069*1.04034
2010/01/24 17:20:00*1.04035*1.04024*1.04035*1.04023
2010/01/24 17:25:00*1.04024*1.04055*1.04055*1.04024
2010/01/24 17:30:00*1.04055*1.04061*1.04061*1.04055
2010/01/24 17:35:00*1.04061*1.04055*1.0407*1.04053
2010/01/24 17:40:00*1.04055*1.04055*1.04064*1.04055
2010/01/24 17:45:00*1.04055*1.04026*1.04055*1.04016
2010/01/24 17:50:00*1.04026*1.03995*1.04062*1.03995
2010/01/24 17:55:00*1.03995*1.04013*1.04019*1.03995
2010/01/24 18:00:00*1.04013*1.04015*1.04055*1.04005
2010/01/24 18:05:00*1.04015*1.04057*1.04061*1.04015
2010/01/24 18:10:00*1.04057*1.04053*1.04062*1.04053
2010/01/24 18:15:00*1.04053*1.04053*1.04062*1.04053
2010/01/24 18:20:00*1.04053*1.03997*1.04061*1.03984
2010/01/24 18:25:00*1.03997*1.04041*1.04057*1.03993
2010/01/24 18:30:00*1.04041*1.04045*1.0405*1.04007
2010/01/24 18:35:00*1.04045*1.04089*1.04091*1.04032
2010/01/24 18:40:00*1.04089*1.0406*1.04105*1.04015
2010/01/24 18:45:00*1.0406*1.04021*1.0409*1.03993
2010/01/24 18:50:00*1.04021*1.04095*1.04098*1.04021
2010/01/24 18:55:00*1.04095*1.0413*1.0415*1.04095
2010/01/24 19:00:00*1.0413*1.04115*1.04155*1.04115
2010/01/24 19:05:00*1.04115*1.0413*1.04145*1.04095
2010/01/24 19:10:00*1.0413*1.04105*1.04135*1.041
2010/01/24 19:15:00*1.04105*1.04118*1.04118*1.041
2010/01/24 19:20:00*1.04118*1.04078*1.0413*1.04069
2010/01/24 19:25:00*1.04078*1.0405*1.04082*1.0402
2010/01/24 19:30:00*1.0405*1.04003*1.04105*1.04003
2010/01/24 19:35:00*1.04003*1.04005*1.04045*1.03975
2010/01/24 19:40:00*1.04005*1.04075*1.041*1.03995
2010/01/24 19:45:00*1.04075*1.0407*1.0408*1.0406
2010/01/24 19:50:00*1.0407*1.04105*1.04133*1.0407
2010/01/24 19:55:00*1.04105*1.04085*1.04122*1.0407
2010/01/24 20:00:00*1.04085*1.04155*1.04157*1.04085
2010/01/24 20:05:00*1.04155*1.04168*1.042*1.04147
2010/01/24 20:10:00*1.04168*1.0414*1.04189*1.0414
2010/01/24 20:15:00*1.0414*1.041*1.0414*1.04091
2010/01/24 20:20:00*1.041*1.0413*1.04142*1.041
2010/01/24 20:25:00*1.0413*1.041*1.0413*1.04095
2010/01/24 20:30:00*1.041*1.04105*1.04124*1.041
2010/01/24 20:35:00*1.04105*1.04066*1.04105*1.04035
2010/01/24 20:40:00*1.04066*1.04073*1.04099*1.04062
2010/01/24 20:45:00*1.04073*1.04055*1.0409*1.04055
2010/01/24 20:50:00*1.04055*1.04035*1.04055*1.04005
2010/01/24 20:55:00*1.04035*1.0403*1.0405*1.04025
2010/01/24 21:00:00*1.0403*1.04075*1.04085*1.0403
2010/01/24 21:05:00*1.04075*1.04011*1.04075*1.04005
2010/01/24 21:10:00*1.04011*1.04015*1.04027*1.0398
2010/01/24 21:15:00*1.04015*1.04*1.0404*1.03986
2010/01/24 21:20:00*1.04*1.0402*1.0405*1.03997
2010/01/24 21:25:00*1.0402*1.03986*1.0404*1.0398
2010/01/24 21:30:00*1.03986*1.03981*1.03997*1.0397
2010/01/24 21:35:00*1.03981*1.03963*1.03991*1.03963
2010/01/24 21:40:00*1.03963*1.0396*1.03976*1.03945
2010/01/24 21:45:00*1.0396*1.03989*1.04013*1.0396
2010/01/24 21:50:00*1.03989*1.03965*1.04005*1.03955
2010/01/24 21:55:00*1.03965*1.0393*1.03975*1.0393
2010/01/24 22:00:00*1.0393*1.03965*1.0399*1.03922
2010/01/24 22:05:00*1.03965*1.0396*1.03971*1.0396
2010/01/24 22:10:00*1.0396*1.03925*1.0397*1.03925
2010/01/24 22:15:00*1.03925*1.0395*1.0397*1.03925
2010/01/24 22:20:00*1.0395*1.03932*1.03957*1.03925
2010/01/24 22:25:00*1.03932*1.0395*1.0395*1.03932
2010/01/24 22:30:00*1.0395*1.03994*1.04*1.0395
2010/01/24 22:35:00*1.03994*1.0399*1.0402*1.03989
2010/01/24 22:40:00*1.0399*1.03975*1.0399*1.03965
2010/01/24 22:45:00*1.03975*1.03975*1.03995*1.03971
2010/01/24 22:50:00*1.03975*1.03985*1.04005*1.03975
2010/01/24 22:55:00*1.03985*1.0398*1.0399*1.03973
2010/01/24 23:00:00*1.0398*1.0397*1.03992*1.03935
2010/01/24 23:05:00*1.0397*1.0397*1.0398*1.03961
2010/01/24 23:10:00*1.0397*1.03965*1.0397*1.03935
2010/01/24 23:15:00*1.03965*1.03961*1.0398*1.03953
2010/01/24 23:20:00*1.03961*1.03959*1.03961*1.03922
2010/01/24 23:25:00*1.03959*1.03959*1.03968*1.03932
2010/01/24 23:30:00*1.03959*1.0391*1.03959*1.03885
2010/01/24 23:35:00*1.0391*1.03906*1.03919*1.03895
2010/01/24 23:40:00*1.03906*1.03895*1.03919*1.03894
2010/01/24 23:45:00*1.03895*1.03877*1.03915*1.0387
2010/01/24 23:50:00*1.03877*1.03878*1.03899*1.03863
2010/01/24 23:55:00*1.03878*1.03865*1.03886*1.03832
2010/01/25 00:00:00*1.03865*1.03851*1.03868*1.03837
2010/01/25 00:05:00*1.03851*1.03892*1.03902*1.03851
2010/01/25 00:10:00*1.03892*1.03902*1.03926*1.03881
2010/01/25 00:15:00*1.03902*1.0392*1.03926*1.03902
2010/01/25 00:20:00*1.0392*1.03891*1.0392*1.03891
2010/01/25 00:25:00*1.03891*1.03907*1.03915*1.03891
2010/01/25 00:30:00*1.03907*1.03931*1.03934*1.03907
2010/01/25 00:35:00*1.03931*1.0391*1.03949*1.03902
2010/01/25 00:40:00*1.0391*1.03885*1.03914*1.03882
2010/01/25 00:45:00*1.03885*1.03887*1.03907*1.03875
2010/01/25 00:50:00*1.03887*1.03889*1.03893*1.03877
2010/01/25 00:55:00*1.03889*1.03919*1.03923*1.0388
2010/01/25 01:00:00*1.03919*1.03868*1.03921*1.03868
2010/01/25 01:05:00*1.03868*1.03907*1.03907*1.03868
2010/01/25 01:10:00*1.03907*1.03925*1.0393*1.039
2010/01/25 01:15:00*1.03925*1.03918*1.0393*1.03915
2010/01/25 01:20:00*1.03918*1.03935*1.03937*1.03916
2010/01/25 01:25:00*1.03935*1.03935*1.0394*1.03923
2010/01/25 01:30:00*1.03935*1.0392*1.03935*1.0392
2010/01/25 01:35:00*1.0392*1.0393*1.03935*1.03905
2010/01/25 01:40:00*1.0393*1.0393*1.03945*1.0392
2010/01/25 01:45:00*1.0393*1.03947*1.03947*1.03926
2010/01/25 01:50:00*1.03947*1.03993*1.03993*1.03932
2010/01/25 01:55:00*1.03993*1.03981*1.04*1.03955
2010/01/25 02:00:00*1.03981*1.03955*1.03985*1.03951
2010/01/25 02:05:00*1.03955*1.03975*1.0398*1.03949
2010/01/25 02:10:00*1.03975*1.03985*1.04003*1.03959
2010/01/25 02:15:00*1.03985*1.04025*1.04048*1.03973
2010/01/25 02:20:00*1.04025*1.04085*1.04088*1.04024
2010/01/25 02:25:00*1.04085*1.04097*1.041*1.04075
2010/01/25 02:30:00*1.04097*1.04058*1.04103*1.04056
2010/01/25 02:35:00*1.04058*1.04065*1.04065*1.04014
2010/01/25 02:40:00*1.04065*1.04137*1.04142*1.04037
2010/01/25 02:45:00*1.04137*1.041*1.04141*1.0409
2010/01/25 02:50:00*1.041*1.04095*1.04128*1.04089
2010/01/25 02:55:00*1.04095*1.04018*1.04095*1.04018
2010/01/25 03:00:00*1.04018*1.04057*1.04065*1.03981
2010/01/25 03:05:00*1.04057*1.0417*1.04192*1.04045
2010/01/25 03:10:00*1.0417*1.0417*1.04196*1.0412
2010/01/25 03:15:00*1.0417*1.04147*1.0417*1.0412
2010/01/25 03:20:00*1.04147*1.04109*1.04175*1.04109
2010/01/25 03:25:00*1.04109*1.04095*1.04141*1.0408
2010/01/25 03:30:00*1.04095*1.04144*1.04164*1.04066
2010/01/25 03:35:00*1.04144*1.04135*1.04167*1.04121
2010/01/25 03:40:00*1.04135*1.04082*1.04175*1.04082
2010/01/25 03:45:00*1.04082*1.04075*1.04113*1.04045
2010/01/25 03:50:00*1.04075*1.04086*1.04107*1.0407
2010/01/25 03:55:00*1.04086*1.04051*1.0409*1.04035
2010/01/25 04:00:00*1.04051*1.0414*1.0414*1.04051
2010/01/25 04:05:00*1.0414*1.041*1.04148*1.04094
2010/01/25 04:10:00*1.041*1.04215*1.04218*1.041
2010/01/25 04:15:00*1.04215*1.04155*1.04217*1.04137
2010/01/25 04:20:00*1.04155*1.0415*1.04167*1.04138
2010/01/25 04:25:00*1.0415*1.04187*1.04187*1.04135
2010/01/25 04:30:00*1.04187*1.04116*1.04195*1.04116
2010/01/25 04:35:00*1.04116*1.04125*1.04148*1.04108
2010/01/25 04:40:00*1.04125*1.0411*1.0413*1.0409
2010/01/25 04:45:00*1.0411*1.04106*1.04119*1.04094
2010/01/25 04:50:00*1.04106*1.04065*1.04106*1.04054
2010/01/25 04:55:00*1.04065*1.04094*1.04102*1.04049
2010/01/25 05:00:00*1.04094*1.04085*1.04112*1.04075
2010/01/25 05:05:00*1.04085*1.04038*1.04085*1.04013
2010/01/25 05:10:00*1.04038*1.0403*1.04059*1.04025
2010/01/25 05:15:00*1.0403*1.04075*1.04081*1.0403
2010/01/25 05:20:00*1.04075*1.04052*1.0409*1.04026
2010/01/25 05:25:00*1.04052*1.04048*1.0407*1.04047
2010/01/25 05:30:00*1.04048*1.03925*1.0405*1.039
2010/01/25 05:35:00*1.03925*1.03725*1.03937*1.03702
2010/01/25 05:40:00*1.03725*1.03725*1.03799*1.03711
2010/01/25 05:45:00*1.03725*1.03732*1.0374*1.0368
2010/01/25 05:50:00*1.03732*1.03809*1.03812*1.03716
2010/01/25 05:55:00*1.03809*1.03695*1.03811*1.03675
2010/01/25 06:00:00*1.03695*1.03718*1.03724*1.03665
2010/01/25 06:05:00*1.03718*1.03752*1.03766*1.03706
2010/01/25 06:10:00*1.03752*1.03762*1.0377*1.0374
2010/01/25 06:15:00*1.03762*1.0379*1.0381*1.03762
2010/01/25 06:20:00*1.0379*1.03806*1.0384*1.03786
2010/01/25 06:25:00*1.03806*1.0378*1.03817*1.03766
2010/01/25 06:30:00*1.0378*1.03808*1.0382*1.03769
2010/01/25 06:35:00*1.03808*1.03816*1.03833*1.03808
2010/01/25 06:40:00*1.03816*1.03837*1.03852*1.03803
2010/01/25 06:45:00*1.03837*1.03856*1.03865*1.03837
2010/01/25 06:50:00*1.03856*1.03824*1.03864*1.03824
2010/01/25 06:55:00*1.03824*1.03846*1.03849*1.03795
2010/01/25 07:00:00*1.03846*1.03864*1.03869*1.03835
2010/01/25 07:05:00*1.03864*1.03847*1.03869*1.03825
2010/01/25 07:10:00*1.03847*1.039*1.039*1.03841
2010/01/25 07:15:00*1.039*1.03885*1.03936*1.0388
2010/01/25 07:20:00*1.03885*1.03842*1.03885*1.03831
2010/01/25 07:25:00*1.03842*1.0385*1.03861*1.0384
2010/01/25 07:30:00*1.0385*1.03888*1.0389*1.03845
2010/01/25 07:35:00*1.03888*1.03906*1.03906*1.03861
2010/01/25 07:40:00*1.03906*1.03925*1.03976*1.03889
2010/01/25 07:45:00*1.03925*1.03909*1.03973*1.03909
2010/01/25 07:50:00*1.03909*1.03909*1.0392*1.03889
2010/01/25 07:55:00*1.03909*1.04021*1.04045*1.03909
2010/01/25 08:00:00*1.04021*1.03974*1.04025*1.03953
2010/01/25 08:05:00*1.03974*1.04028*1.04081*1.03967
2010/01/25 08:10:00*1.04028*1.04063*1.0409*1.04005
2010/01/25 08:15:00*1.04063*1.04121*1.04136*1.04015
2010/01/25 08:20:00*1.04121*1.04088*1.04133*1.04058
2010/01/25 08:25:00*1.04088*1.04125*1.04144*1.04082
2010/01/25 08:30:00*1.04125*1.04138*1.04166*1.04115
2010/01/25 08:35:00*1.04138*1.04113*1.04145*1.04104
2010/01/25 08:40:00*1.04113*1.04134*1.0416*1.04097
2010/01/25 08:45:00*1.04134*1.04175*1.04229*1.04124
2010/01/25 08:50:00*1.04175*1.0415*1.04175*1.04125
2010/01/25 08:55:00*1.0415*1.04145*1.04156*1.04115
2010/01/25 09:00:00*1.04145*1.04086*1.0416*1.04066
2010/01/25 09:05:00*1.04086*1.04075*1.04113*1.0405
2010/01/25 09:10:00*1.04075*1.041*1.0413*1.04075
2010/01/25 09:15:00*1.041*1.04121*1.04134*1.04091
2010/01/25 09:20:00*1.04121*1.04065*1.04127*1.04058
2010/01/25 09:25:00*1.04065*1.04104*1.0411*1.04045
2010/01/25 09:30:00*1.04104*1.0413*1.04155*1.04093
2010/01/25 09:35:00*1.0413*1.04087*1.04134*1.04071
2010/01/25 09:40:00*1.04087*1.04069*1.04125*1.0405
2010/01/25 09:45:00*1.04069*1.04054*1.04105*1.0403
2010/01/25 09:50:00*1.04054*1.04039*1.04054*1.04001
2010/01/25 09:55:00*1.04039*1.04069*1.04085*1.04033
2010/01/25 10:00:00*1.04069*1.04117*1.04125*1.04043
2010/01/25 10:05:00*1.04117*1.0414*1.042*1.04116
2010/01/25 10:10:00*1.0414*1.04167*1.04183*1.04135
2010/01/25 10:15:00*1.04167*1.04143*1.0417*1.0412
2010/01/25 10:20:00*1.04143*1.04118*1.04143*1.04096
2010/01/25 10:25:00*1.04118*1.04113*1.04139*1.04052
2010/01/25 10:30:00*1.04113*1.04054*1.04124*1.04038
2010/01/25 10:35:00*1.04054*1.04047*1.04085*1.04031
2010/01/25 10:40:00*1.04047*1.04123*1.0413*1.0404
2010/01/25 10:45:00*1.04123*1.041*1.04128*1.04085
2010/01/25 10:50:00*1.041*1.04075*1.0413*1.04074
2010/01/25 10:55:00*1.04075*1.03995*1.04078*1.0398
2010/01/25 11:00:00*1.03995*1.04029*1.04033*1.0398
2010/01/25 11:05:00*1.04029*1.04036*1.04081*1.04005
2010/01/25 11:10:00*1.04036*1.0405*1.04066*1.04021
2010/01/25 11:15:00*1.0405*1.04017*1.0405*1.03977
2010/01/25 11:20:00*1.04017*1.04068*1.04069*1.03971
2010/01/25 11:25:00*1.04068*1.04046*1.04097*1.04044
2010/01/25 11:30:00*1.04046*1.04062*1.04084*1.04043
2010/01/25 11:35:00*1.04062*1.04064*1.04107*1.04061
2010/01/25 11:40:00*1.04064*1.04096*1.04112*1.04026
2010/01/25 11:45:00*1.04096*1.04014*1.04096*1.04014
2010/01/25 11:50:00*1.04014*1.03977*1.04019*1.03967
2010/01/25 11:55:00*1.03977*1.0402*1.0403*1.03975
2010/01/25 12:00:00*1.0402*1.04005*1.04021*1.03977
2010/01/25 12:05:00*1.04005*1.04017*1.04024*1.03975
2010/01/25 12:10:00*1.04017*1.03999*1.04022*1.03967
2010/01/25 12:15:00*1.03999*1.03957*1.04005*1.03945
2010/01/25 12:20:00*1.03957*1.03955*1.03985*1.03931
2010/01/25 12:25:00*1.03955*1.0396*1.03966*1.03924
2010/01/25 12:30:00*1.0396*1.03962*1.03978*1.03936
2010/01/25 12:35:00*1.03962*1.03949*1.03973*1.03941
2010/01/25 12:40:00*1.03949*1.0396*1.03972*1.03941
2010/01/25 12:45:00*1.0396*1.03982*1.03997*1.03959
2010/01/25 12:50:00*1.03982*1.03949*1.03982*1.03936
2010/01/25 12:55:00*1.03949*1.0394*1.0397*1.0394
2010/01/25 13:00:00*1.0394*1.03975*1.03983*1.0394
2010/01/25 13:05:00*1.03975*1.03968*1.03996*1.03968
2010/01/25 13:10:00*1.03968*1.03975*1.03985*1.03955
2010/01/25 13:15:00*1.03975*1.0395*1.03987*1.0395
2010/01/25 13:20:00*1.0395*1.03957*1.03962*1.03925
2010/01/25 13:25:00*1.03957*1.03946*1.03958*1.0393
2010/01/25 13:30:00*1.03946*1.03958*1.03961*1.03937
2010/01/25 13:35:00*1.03958*1.03946*1.03961*1.03934
2010/01/25 13:40:00*1.03946*1.03945*1.03957*1.03935
2010/01/25 13:45:00*1.03945*1.03952*1.03958*1.03935
2010/01/25 13:50:00*1.03952*1.03958*1.03971*1.0395
2010/01/25 13:55:00*1.03958*1.03975*1.03979*1.03951
2010/01/25 14:00:00*1.03975*1.03985*1.03992*1.03952
2010/01/25 14:05:00*1.03985*1.03975*1.0401*1.03967
2010/01/25 14:10:00*1.03975*1.0399*1.03994*1.03965
2010/01/25 14:15:00*1.0399*1.03968*1.0399*1.03941
2010/01/25 14:20:00*1.03968*1.03959*1.03968*1.03945
2010/01/25 14:25:00*1.03959*1.03955*1.03959*1.03946
2010/01/25 14:30:00*1.03955*1.03945*1.03959*1.03945
2010/01/25 14:35:00*1.03945*1.0392*1.03955*1.03916
2010/01/25 14:40:00*1.0392*1.03929*1.03937*1.0392
2010/01/25 14:45:00*1.03929*1.03926*1.0394*1.03926
2010/01/25 14:50:00*1.03926*1.03925*1.03945*1.0392
2010/01/25 14:55:00*1.03925*1.0394*1.04005*1.03925
2010/01/25 15:00:00*1.0394*1.03961*1.0397*1.0392
2010/01/25 15:05:00*1.03961*1.03945*1.03975*1.03944
2010/01/25 15:10:00*1.03945*1.03925*1.03954*1.03925
2010/01/25 15:15:00*1.03925*1.03945*1.03955*1.0391
2010/01/25 15:20:00*1.03945*1.03935*1.0395*1.03933
2010/01/25 15:25:00*1.03935*1.03915*1.03935*1.03898
2010/01/25 15:30:00*1.03915*1.0393*1.0393*1.03905
2010/01/25 15:35:00*1.0393*1.03915*1.0393*1.03891
2010/01/25 15:40:00*1.03915*1.03925*1.0393*1.039
2010/01/25 15:45:00*1.03925*1.03935*1.03941*1.03918
2010/01/25 15:50:00*1.03935*1.03972*1.03977*1.03925
2010/01/25 15:55:00*1.03972*1.03954*1.03989*1.03954
2010/01/25 16:00:00*1.03954*1.03964*1.03985*1.0395
2010/01/25 16:05:00*1.03964*1.03988*1.03991*1.03964
2010/01/25 16:10:00*1.03988*1.03945*1.03995*1.03944
2010/01/25 16:15:00*1.03945*1.03954*1.03964*1.03945
2010/01/25 16:20:00*1.03954*1.03953*1.03958*1.03948
2010/01/25 16:25:00*1.03953*1.03942*1.03957*1.03941
2010/01/25 16:30:00*1.03942*1.03943*1.03946*1.03912
2010/01/25 16:35:00*1.03943*1.03925*1.03943*1.03924
2010/01/25 16:40:00*1.03925*1.0391*1.03932*1.03897
2010/01/25 16:45:00*1.0391*1.03973*1.03975*1.03905
2010/01/25 16:50:00*1.03973*1.03963*1.03991*1.03948
2010/01/25 16:55:00*1.03963*1.03933*1.03977*1.03933
2010/01/25 17:00:00*1.03933*1.03953*1.03953*1.03926
