2010/01/21 17:05:00*1.04274*1.04266*1.04287*1.04241
2010/01/21 17:10:00*1.04266*1.04273*1.04283*1.04266
2010/01/21 17:15:00*1.04273*1.0424*1.04273*1.04198
2010/01/21 17:20:00*1.0424*1.04264*1.04281*1.04224
2010/01/21 17:25:00*1.04264*1.04251*1.04276*1.04238
2010/01/21 17:30:00*1.04251*1.04282*1.04291*1.04249
2010/01/21 17:35:00*1.04282*1.04279*1.04302*1.0425
2010/01/21 17:40:00*1.04279*1.04275*1.04325*1.04255
2010/01/21 17:45:00*1.04275*1.04265*1.04279*1.04254
2010/01/21 17:50:00*1.04265*1.04206*1.04272*1.04197
2010/01/21 17:55:00*1.04206*1.04255*1.04255*1.04197
2010/01/21 18:00:00*1.04255*1.04264*1.04294*1.04255
2010/01/21 18:05:00*1.04264*1.04337*1.04371*1.04264
2010/01/21 18:10:00*1.04337*1.04262*1.04367*1.04249
2010/01/21 18:15:00*1.04262*1.04248*1.04267*1.04241
2010/01/21 18:20:00*1.04248*1.042*1.04252*1.04191
2010/01/21 18:25:00*1.042*1.04194*1.04201*1.04179
2010/01/21 18:30:00*1.04194*1.04197*1.04202*1.04185
2010/01/21 18:35:00*1.04197*1.0419*1.04197*1.04185
2010/01/21 18:40:00*1.0419*1.04195*1.04198*1.0418
2010/01/21 18:45:00*1.04195*1.04175*1.04235*1.04175
2010/01/21 18:50:00*1.04175*1.04183*1.04197*1.04146
2010/01/21 18:55:00*1.04183*1.04189*1.04217*1.04122
2010/01/21 19:00:00*1.04189*1.04212*1.04258*1.04181
2010/01/21 19:05:00*1.04212*1.04252*1.04267*1.04207
2010/01/21 19:10:00*1.04252*1.04222*1.04262*1.04207
2010/01/21 19:15:00*1.04222*1.04187*1.04232*1.04177
2010/01/21 19:20:00*1.04187*1.04147*1.04205*1.04127
2010/01/21 19:25:00*1.04147*1.04242*1.04242*1.04147
2010/01/21 19:30:00*1.04242*1.042*1.04242*1.04142
2010/01/21 19:35:00*1.042*1.04227*1.04227*1.04167
2010/01/21 19:40:00*1.04227*1.0416*1.04242*1.04155
2010/01/21 19:45:00*1.0416*1.0415*1.0417*1.04118
2010/01/21 19:50:00*1.0415*1.0414*1.04186*1.04105
2010/01/21 19:55:00*1.0414*1.04125*1.0421*1.04125
2010/01/21 20:00:00*1.04125*1.0413*1.0413*1.04105
2010/01/21 20:05:00*1.0413*1.04248*1.04259*1.04125
2010/01/21 20:10:00*1.04248*1.04226*1.04248*1.04199
2010/01/21 20:15:00*1.04226*1.04166*1.04235*1.04149
2010/01/21 20:20:00*1.04166*1.04042*1.04175*1.0403
2010/01/21 20:25:00*1.04042*1.041*1.04125*1.04042
2010/01/21 20:30:00*1.041*1.04067*1.04123*1.04063
2010/01/21 20:35:00*1.04067*1.04002*1.04067*1.03971
2010/01/21 20:40:00*1.04002*1.03965*1.04011*1.03963
2010/01/21 20:45:00*1.03965*1.04022*1.04039*1.03965
2010/01/21 20:50:00*1.04022*1.04022*1.04027*1.03954
2010/01/21 20:55:00*1.04022*1.04003*1.0403*1.03985
2010/01/21 21:00:00*1.04003*1.04014*1.0403*1.0398
2010/01/21 21:05:00*1.04014*1.04005*1.0402*1.03985
2010/01/21 21:10:00*1.04005*1.04057*1.04061*1.04
2010/01/21 21:15:00*1.04057*1.04039*1.04062*1.04026
2010/01/21 21:20:00*1.04039*1.04038*1.04056*1.04017
2010/01/21 21:25:00*1.04038*1.04072*1.04074*1.04038
2010/01/21 21:30:00*1.04072*1.041*1.04112*1.0407
2010/01/21 21:35:00*1.041*1.041*1.04105*1.04091
2010/01/21 21:40:00*1.041*1.0403*1.04108*1.04022
2010/01/21 21:45:00*1.0403*1.04056*1.0406*1.0403
2010/01/21 21:50:00*1.04056*1.04072*1.04083*1.04043
2010/01/21 21:55:00*1.04072*1.04056*1.0408*1.04056
2010/01/21 22:00:00*1.04056*1.04085*1.04095*1.04053
2010/01/21 22:05:00*1.04085*1.04095*1.041*1.0408
2010/01/21 22:10:00*1.04095*1.0409*1.04101*1.04089
2010/01/21 22:15:00*1.0409*1.04097*1.04101*1.0409
2010/01/21 22:20:00*1.04097*1.04174*1.0418*1.04094
2010/01/21 22:25:00*1.04174*1.04095*1.0419*1.04085
2010/01/21 22:30:00*1.04095*1.04141*1.04161*1.04095
2010/01/21 22:35:00*1.04141*1.041*1.0415*1.041
2010/01/21 22:40:00*1.041*1.04125*1.04132*1.04093
2010/01/21 22:45:00*1.04125*1.04105*1.04132*1.041
2010/01/21 22:50:00*1.04105*1.04117*1.04123*1.04094
2010/01/21 22:55:00*1.04117*1.0409*1.0412*1.0409
2010/01/21 23:00:00*1.0409*1.0411*1.04117*1.04056
2010/01/21 23:05:00*1.0411*1.041*1.04125*1.04093
2010/01/21 23:10:00*1.041*1.04125*1.0413*1.04095
2010/01/21 23:15:00*1.04125*1.04125*1.04125*1.041
2010/01/21 23:20:00*1.04125*1.0411*1.04135*1.04108
2010/01/21 23:25:00*1.0411*1.04103*1.04119*1.04103
2010/01/21 23:30:00*1.04103*1.041*1.04111*1.0408
2010/01/21 23:35:00*1.041*1.04095*1.04112*1.0409
2010/01/21 23:40:00*1.04095*1.0408*1.04105*1.0407
2010/01/21 23:45:00*1.0408*1.0407*1.0409*1.0405
2010/01/21 23:50:00*1.0407*1.0406*1.04077*1.04055
2010/01/21 23:55:00*1.0406*1.04091*1.04091*1.04055
2010/01/22 00:00:00*1.04091*1.04068*1.04091*1.0405
2010/01/22 00:05:00*1.04068*1.04026*1.04068*1.04003
2010/01/22 00:10:00*1.04026*1.0409*1.04117*1.04018
2010/01/22 00:15:00*1.0409*1.04095*1.04129*1.04077
2010/01/22 00:20:00*1.04095*1.0411*1.04135*1.0409
2010/01/22 00:25:00*1.0411*1.041*1.04115*1.04085
2010/01/22 00:30:00*1.041*1.04115*1.04117*1.04075
2010/01/22 00:35:00*1.04115*1.04096*1.0413*1.04087
2010/01/22 00:40:00*1.04096*1.0407*1.04096*1.0406
2010/01/22 00:45:00*1.0407*1.04055*1.04074*1.04037
2010/01/22 00:50:00*1.04055*1.04042*1.04055*1.04028
2010/01/22 00:55:00*1.04042*1.0406*1.04069*1.04035
2010/01/22 01:00:00*1.0406*1.041*1.04135*1.0406
2010/01/22 01:05:00*1.041*1.04099*1.04115*1.0408
2010/01/22 01:10:00*1.04099*1.04082*1.041*1.04074
2010/01/22 01:15:00*1.04082*1.04052*1.04092*1.04046
2010/01/22 01:20:00*1.04052*1.04055*1.04065*1.04046
2010/01/22 01:25:00*1.04055*1.04022*1.04059*1.04022
2010/01/22 01:30:00*1.04022*1.04007*1.04031*1.03999
2010/01/22 01:35:00*1.04007*1.0403*1.0406*1.04007
2010/01/22 01:40:00*1.0403*1.0406*1.04065*1.0402
2010/01/22 01:45:00*1.0406*1.04045*1.04065*1.0404
2010/01/22 01:50:00*1.04045*1.0407*1.04085*1.04045
2010/01/22 01:55:00*1.0407*1.0415*1.04175*1.04058
2010/01/22 02:00:00*1.0415*1.04132*1.04175*1.04132
2010/01/22 02:05:00*1.04132*1.04123*1.04193*1.04112
2010/01/22 02:10:00*1.04123*1.04045*1.04145*1.04044
2010/01/22 02:15:00*1.04045*1.04035*1.04098*1.0402
2010/01/22 02:20:00*1.04035*1.0401*1.04079*1.03997
2010/01/22 02:25:00*1.0401*1.03968*1.04017*1.0395
2010/01/22 02:30:00*1.03968*1.0396*1.0397*1.03945
2010/01/22 02:35:00*1.0396*1.0404*1.04049*1.0396
2010/01/22 02:40:00*1.0404*1.0397*1.04055*1.03951
2010/01/22 02:45:00*1.0397*1.0393*1.04015*1.03925
2010/01/22 02:50:00*1.0393*1.03888*1.03973*1.03886
2010/01/22 02:55:00*1.03888*1.03935*1.0394*1.03853
2010/01/22 03:00:00*1.03935*1.0402*1.04054*1.03917
2010/01/22 03:05:00*1.0402*1.0403*1.04049*1.0399
2010/01/22 03:10:00*1.0403*1.0395*1.0403*1.0394
2010/01/22 03:15:00*1.0395*1.03967*1.0401*1.03945
2010/01/22 03:20:00*1.03967*1.03915*1.04015*1.03904
2010/01/22 03:25:00*1.03915*1.03975*1.03996*1.03915
2010/01/22 03:30:00*1.03975*1.04005*1.04013*1.03972
2010/01/22 03:35:00*1.04005*1.03971*1.0401*1.03965
2010/01/22 03:40:00*1.03971*1.0399*1.04006*1.03949
2010/01/22 03:45:00*1.0399*1.04035*1.04055*1.03985
2010/01/22 03:50:00*1.04035*1.0407*1.04117*1.04025
2010/01/22 03:55:00*1.0407*1.04025*1.04076*1.04023
2010/01/22 04:00:00*1.04025*1.04026*1.04086*1.0402
2010/01/22 04:05:00*1.04026*1.04045*1.04057*1.04024
2010/01/22 04:10:00*1.04045*1.04034*1.04078*1.04031
2010/01/22 04:15:00*1.04034*1.04049*1.04054*1.04023
2010/01/22 04:20:00*1.04049*1.04034*1.04071*1.0403
2010/01/22 04:25:00*1.04034*1.0398*1.04051*1.03965
2010/01/22 04:30:00*1.0398*1.03975*1.04004*1.03966
2010/01/22 04:35:00*1.03975*1.03925*1.0403*1.0391
2010/01/22 04:40:00*1.03925*1.03889*1.03943*1.03863
2010/01/22 04:45:00*1.03889*1.0386*1.03947*1.0383
2010/01/22 04:50:00*1.0386*1.03899*1.03954*1.03853
2010/01/22 04:55:00*1.03899*1.03802*1.03899*1.03802
2010/01/22 05:00:00*1.03802*1.03854*1.03854*1.03795
2010/01/22 05:05:00*1.03854*1.03812*1.03866*1.03783
2010/01/22 05:10:00*1.03812*1.03837*1.03837*1.03736
2010/01/22 05:15:00*1.03837*1.03825*1.03854*1.03821
2010/01/22 05:20:00*1.03825*1.03902*1.0391*1.03783
2010/01/22 05:25:00*1.03902*1.0385*1.03917*1.03829
2010/01/22 05:30:00*1.0385*1.0381*1.03851*1.03805
2010/01/22 05:35:00*1.0381*1.03825*1.03851*1.03775
2010/01/22 05:40:00*1.03825*1.03875*1.03881*1.0382
2010/01/22 05:45:00*1.03875*1.03895*1.0391*1.03861
2010/01/22 05:50:00*1.03895*1.0392*1.03955*1.03895
2010/01/22 05:55:00*1.0392*1.03915*1.03971*1.03912
2010/01/22 06:00:00*1.03915*1.03913*1.03929*1.03895
2010/01/22 06:05:00*1.03913*1.03935*1.0394*1.03898
2010/01/22 06:10:00*1.03935*1.03937*1.03949*1.03929
2010/01/22 06:15:00*1.03937*1.03955*1.03958*1.03921
2010/01/22 06:20:00*1.03955*1.03986*1.03989*1.0393
2010/01/22 06:25:00*1.03986*1.03975*1.04036*1.03975
2010/01/22 06:30:00*1.03975*1.03986*1.0403*1.03965
2010/01/22 06:35:00*1.03986*1.04084*1.041*1.03981
2010/01/22 06:40:00*1.04084*1.04143*1.04145*1.04073
2010/01/22 06:45:00*1.04143*1.04159*1.04187*1.0413
2010/01/22 06:50:00*1.04159*1.04176*1.04275*1.04159
2010/01/22 06:55:00*1.04176*1.04182*1.04203*1.04143
2010/01/22 07:00:00*1.04182*1.0417*1.04205*1.04147
2010/01/22 07:05:00*1.0417*1.041*1.04182*1.04095
2010/01/22 07:10:00*1.041*1.03985*1.041*1.03985
2010/01/22 07:15:00*1.03985*1.0405*1.0405*1.03981
2010/01/22 07:20:00*1.0405*1.04099*1.04105*1.04033
2010/01/22 07:25:00*1.04099*1.04074*1.04115*1.04018
2010/01/22 07:30:00*1.04074*1.0402*1.04084*1.03972
2010/01/22 07:35:00*1.0402*1.04124*1.04136*1.04015
2010/01/22 07:40:00*1.04124*1.04114*1.04128*1.04077
2010/01/22 07:45:00*1.04114*1.04184*1.04199*1.04092
2010/01/22 07:50:00*1.04184*1.04114*1.04214*1.04106
2010/01/22 07:55:00*1.04114*1.04148*1.04148*1.04051
2010/01/22 08:00:00*1.04148*1.04073*1.04161*1.04064
2010/01/22 08:05:00*1.04073*1.04032*1.04097*1.04013
2010/01/22 08:10:00*1.04032*1.04031*1.04066*1.04027
2010/01/22 08:15:00*1.04031*1.04049*1.04073*1.04011
2010/01/22 08:20:00*1.04049*1.04075*1.04088*1.04049
2010/01/22 08:25:00*1.04075*1.04051*1.04094*1.04015
2010/01/22 08:30:00*1.04051*1.03992*1.04075*1.03983
2010/01/22 08:35:00*1.03992*1.04007*1.04034*1.03991
2010/01/22 08:40:00*1.04007*1.04035*1.0404*1.04004
2010/01/22 08:45:00*1.04035*1.04087*1.04095*1.04035
2010/01/22 08:50:00*1.04087*1.04095*1.04127*1.04069
2010/01/22 08:55:00*1.04095*1.04162*1.0418*1.04075
2010/01/22 09:00:00*1.04162*1.04105*1.04224*1.04094
2010/01/22 09:05:00*1.04105*1.04115*1.04145*1.041
2010/01/22 09:10:00*1.04115*1.04116*1.0412*1.0406
2010/01/22 09:15:00*1.04116*1.04084*1.04117*1.03995
2010/01/22 09:20:00*1.04084*1.04111*1.04151*1.04081
2010/01/22 09:25:00*1.04111*1.0422*1.04222*1.04107
2010/01/22 09:30:00*1.0422*1.04175*1.0428*1.04174
2010/01/22 09:35:00*1.04175*1.04101*1.0422*1.04088
2010/01/22 09:40:00*1.04101*1.04107*1.04131*1.04079
2010/01/22 09:45:00*1.04107*1.04149*1.04177*1.04065
2010/01/22 09:50:00*1.04149*1.04168*1.04191*1.04128
2010/01/22 09:55:00*1.04168*1.0415*1.04179*1.0413
2010/01/22 10:00:00*1.0415*1.04224*1.04229*1.04139
2010/01/22 10:05:00*1.04224*1.04335*1.04389*1.04195
2010/01/22 10:10:00*1.04335*1.04274*1.04449*1.04266
2010/01/22 10:15:00*1.04274*1.04196*1.04304*1.04173
2010/01/22 10:20:00*1.04196*1.04166*1.04237*1.04148
2010/01/22 10:25:00*1.04166*1.04094*1.04195*1.04081
2010/01/22 10:30:00*1.04094*1.04107*1.04125*1.04057
2010/01/22 10:35:00*1.04107*1.04105*1.0412*1.0405
2010/01/22 10:40:00*1.04105*1.04065*1.04108*1.04039
2010/01/22 10:45:00*1.04065*1.04095*1.04131*1.04065
2010/01/22 10:50:00*1.04095*1.04071*1.04115*1.04062
2010/01/22 10:55:00*1.04071*1.0401*1.04085*1.0401
2010/01/22 11:00:00*1.0401*1.03956*1.04019*1.03899
2010/01/22 11:05:00*1.03956*1.03874*1.03978*1.03804
2010/01/22 11:10:00*1.03874*1.03964*1.0398*1.03874
2010/01/22 11:15:00*1.03964*1.03976*1.03985*1.0394
2010/01/22 11:20:00*1.03976*1.03985*1.0399*1.03935
2010/01/22 11:25:00*1.03985*1.03944*1.04*1.03929
2010/01/22 11:30:00*1.03944*1.03917*1.03973*1.03862
2010/01/22 11:35:00*1.03917*1.03997*1.03997*1.03901
2010/01/22 11:40:00*1.03997*1.03971*1.04014*1.03971
2010/01/22 11:45:00*1.0407*1.041*1.0413*1.0407
2010/01/22 11:50:00*1.03971*1.03981*1.03995*1.03971
2010/01/22 11:55:00*1.03981*1.0399*1.0401*1.03971
2010/01/22 12:00:00*1.0402*1.0396*1.0402*1.039
2010/01/22 12:05:00*1.0396*1.0388*1.0398*1.0381
2010/01/22 12:10:00*1.0388*1.0397*1.0398*1.0388
2010/01/22 12:15:00*1.0397*1.0398*1.0399*1.0394
2010/01/22 12:20:00*1.0398*1.0399*1.0399*1.0394
2010/01/22 12:25:00*1.0399*1.0395*1.04*1.0394
2010/01/22 12:30:00*1.0395*1.0392*1.0398*1.0387
2010/01/22 12:35:00*1.0399*1.03868*1.0399*1.03862
2010/01/22 12:40:00*1.03868*1.03881*1.03889*1.03849
2010/01/22 12:45:00*1.03881*1.03921*1.03956*1.03881
2010/01/22 12:50:00*1.0397*1.0399*1.04*1.0397
2010/01/22 12:55:00*1.0399*1.04*1.0402*1.0397
2010/01/22 13:00:00*1.0399*1.0398*1.04*1.0393
2010/01/22 13:05:00*1.0398*1.0391*1.0399*1.0391
2010/01/22 13:10:00*1.0391*1.0389*1.0392*1.0388
2010/01/22 13:15:00*1.0389*1.0379*1.0389*1.0378
2010/01/22 13:20:00*1.0379*1.0382*1.0385*1.0379
2010/01/22 13:25:00*1.0382*1.0378*1.0383*1.0377
2010/01/22 13:30:00*1.0378*1.0381*1.0382*1.0377
2010/01/22 13:35:00*1.0381*1.0388*1.0389*1.0379
2010/01/22 13:40:00*1.0388*1.0388*1.0389*1.0386
2010/01/22 13:45:00*1.0388*1.0391*1.0395*1.0388
2010/01/22 13:50:00*1.0391*1.0387*1.0392*1.0386
2010/01/22 13:55:00*1.0387*1.0396*1.0396*1.0387
2010/01/22 14:00:00*1.0396*1.0398*1.04*1.0394
2010/01/22 14:05:00*1.0398*1.0394*1.0398*1.0393
2010/01/22 14:10:00*1.0394*1.0389*1.0394*1.0388
2010/01/22 14:15:00*1.0389*1.0391*1.0391*1.0387
2010/01/22 14:20:00*1.0391*1.039*1.0391*1.0387
2010/01/22 14:25:00*1.0389*1.0389*1.039*1.0384
2010/01/22 14:30:00*1.039*1.0396*1.0398*1.0389
2010/01/22 14:35:00*1.0396*1.0397*1.0397*1.0394
2010/01/22 14:40:00*1.0397*1.0404*1.0405*1.0394
2010/01/22 14:45:00*1.0404*1.0415*1.0418*1.0404
2010/01/22 14:50:00*1.0415*1.0417*1.0419*1.0414
2010/01/22 14:55:00*1.0417*1.042*1.042*1.0414
2010/01/22 15:00:00*1.042*1.0412*1.0422*1.041
2010/01/22 15:05:00*1.0412*1.041*1.0413*1.0406
2010/01/22 15:10:00*1.041*1.0409*1.0414*1.0409
2010/01/22 15:15:00*1.0409*1.0414*1.0415*1.0409
2010/01/22 15:20:00*1.0414*1.0421*1.0421*1.0414
2010/01/22 15:25:00*1.0421*1.0417*1.0423*1.0416
2010/01/22 15:30:00*1.0417*1.0411*1.0418*1.0411
2010/01/22 15:35:00*1.0411*1.0411*1.0412*1.0409
2010/01/22 15:40:00*1.0411*1.0411*1.0414*1.041
2010/01/22 15:45:00*1.0411*1.0415*1.0418*1.0411
2010/01/22 15:50:00*1.0415*1.0413*1.0415*1.0409
2010/01/22 15:55:00*1.0413*1.0417*1.0419*1.0413
