2010/01/20 17:05:00*1.04426*1.04405*1.04437*1.04397
2010/01/20 17:10:00*1.04405*1.04417*1.04421*1.04395
2010/01/20 17:15:00*1.04417*1.04438*1.0445*1.04405
2010/01/20 17:20:00*1.04438*1.04411*1.04465*1.04404
2010/01/20 17:25:00*1.04411*1.0442*1.0442*1.044
2010/01/20 17:30:00*1.0442*1.04422*1.04434*1.04405
2010/01/20 17:35:00*1.04422*1.04415*1.04422*1.04413
2010/01/20 17:40:00*1.04415*1.04401*1.04415*1.04395
2010/01/20 17:45:00*1.04401*1.04392*1.04401*1.04387
2010/01/20 17:50:00*1.04392*1.04355*1.04392*1.04351
2010/01/20 17:55:00*1.04355*1.04371*1.04371*1.04345
2010/01/20 18:00:00*1.04371*1.04365*1.04378*1.04359
2010/01/20 18:05:00*1.04365*1.04379*1.04379*1.04359
2010/01/20 18:10:00*1.04379*1.0438*1.04381*1.0437
2010/01/20 18:15:00*1.0438*1.0438*1.0439*1.04364
2010/01/20 18:20:00*1.0438*1.04386*1.0439*1.04375
2010/01/20 18:25:00*1.04386*1.04386*1.04389*1.04375
2010/01/20 18:30:00*1.04386*1.0437*1.04386*1.04365
2010/01/20 18:35:00*1.0437*1.04382*1.04388*1.0437
2010/01/20 18:40:00*1.04382*1.04398*1.04413*1.04376
2010/01/20 18:45:00*1.04398*1.04405*1.04405*1.04397
2010/01/20 18:50:00*1.04405*1.04392*1.04405*1.0439
2010/01/20 18:55:00*1.04392*1.0435*1.04392*1.0435
2010/01/20 19:00:00*1.0435*1.04349*1.04367*1.04332
2010/01/20 19:05:00*1.04349*1.0434*1.04349*1.04329
2010/01/20 19:10:00*1.0434*1.04335*1.04355*1.04335
2010/01/20 19:15:00*1.04335*1.043*1.04338*1.043
2010/01/20 19:20:00*1.043*1.04265*1.04317*1.04255
2010/01/20 19:25:00*1.04265*1.0427*1.0428*1.04253
2010/01/20 19:30:00*1.0427*1.04255*1.04285*1.04255
2010/01/20 19:35:00*1.04255*1.04295*1.043*1.04255
2010/01/20 19:40:00*1.04295*1.0433*1.04333*1.04295
2010/01/20 19:45:00*1.0433*1.04299*1.04337*1.04295
2010/01/20 19:50:00*1.04299*1.04305*1.04329*1.04269
2010/01/20 19:55:00*1.04305*1.04337*1.04342*1.043
2010/01/20 20:00:00*1.04337*1.04325*1.04337*1.0432
2010/01/20 20:05:00*1.04325*1.04286*1.04344*1.04285
2010/01/20 20:10:00*1.04286*1.04272*1.04297*1.04266
2010/01/20 20:15:00*1.04272*1.04275*1.04283*1.04252
2010/01/20 20:20:00*1.04275*1.04269*1.04275*1.04265
2010/01/20 20:25:00*1.04269*1.04232*1.04277*1.04228
2010/01/20 20:30:00*1.04232*1.04235*1.04252*1.04192
2010/01/20 20:35:00*1.04235*1.0428*1.04285*1.04215
2010/01/20 20:40:00*1.0428*1.04388*1.04415*1.0428
2010/01/20 20:45:00*1.04388*1.04376*1.04412*1.04335
2010/01/20 20:50:00*1.04376*1.04376*1.04406*1.04334
2010/01/20 20:55:00*1.04376*1.04385*1.04451*1.04325
2010/01/20 21:00:00*1.04385*1.04378*1.0468*1.04336
2010/01/20 21:05:00*1.04378*1.04465*1.04493*1.04346
2010/01/20 21:10:00*1.04465*1.04502*1.04541*1.04415
2010/01/20 21:15:00*1.04502*1.04468*1.04521*1.04441
2010/01/20 21:20:00*1.04468*1.0454*1.0454*1.04428
2010/01/20 21:25:00*1.0454*1.04471*1.04544*1.04466
2010/01/20 21:30:00*1.04471*1.04546*1.04596*1.04454
2010/01/20 21:35:00*1.04546*1.04498*1.04576*1.04487
2010/01/20 21:40:00*1.04498*1.04512*1.04552*1.04468
2010/01/20 21:45:00*1.04512*1.0449*1.04544*1.04482
2010/01/20 21:50:00*1.0449*1.04525*1.04538*1.04487
2010/01/20 21:55:00*1.04525*1.0455*1.04594*1.04495
2010/01/20 22:00:00*1.0455*1.04521*1.04566*1.04505
2010/01/20 22:05:00*1.04521*1.0452*1.04537*1.0451
2010/01/20 22:10:00*1.0452*1.04545*1.04565*1.04509
2010/01/20 22:15:00*1.04545*1.04583*1.04604*1.0454
2010/01/20 22:20:00*1.04583*1.0456*1.04595*1.04555
2010/01/20 22:25:00*1.0456*1.04563*1.04589*1.0456
2010/01/20 22:30:00*1.04563*1.04477*1.04568*1.04466
2010/01/20 22:35:00*1.04477*1.04498*1.0451*1.04473
2010/01/20 22:40:00*1.04498*1.04487*1.04524*1.0447
2010/01/20 22:45:00*1.04487*1.0448*1.04515*1.04436
2010/01/20 22:50:00*1.0448*1.04491*1.04498*1.04466
2010/01/20 22:55:00*1.04491*1.04475*1.04491*1.04461
2010/01/20 23:00:00*1.04475*1.04467*1.04481*1.0444
2010/01/20 23:05:00*1.04467*1.0444*1.04477*1.04424
2010/01/20 23:10:00*1.0444*1.04429*1.04457*1.04426
2010/01/20 23:15:00*1.04429*1.04422*1.04442*1.04421
2010/01/20 23:20:00*1.04422*1.04437*1.04437*1.0442
2010/01/20 23:25:00*1.04437*1.04436*1.0444*1.0443
2010/01/20 23:30:00*1.04436*1.04432*1.04436*1.04412
2010/01/20 23:35:00*1.04432*1.04433*1.04435*1.04415
2010/01/20 23:40:00*1.04433*1.04461*1.04473*1.04433
2010/01/20 23:45:00*1.04461*1.04479*1.04509*1.04461
2010/01/20 23:50:00*1.04479*1.0447*1.04484*1.04467
2010/01/20 23:55:00*1.0447*1.04453*1.04473*1.04435
2010/01/21 00:00:00*1.04453*1.04453*1.04458*1.04415
2010/01/21 00:05:00*1.04453*1.04469*1.04495*1.0445
2010/01/21 00:10:00*1.04469*1.04477*1.04477*1.04436
2010/01/21 00:15:00*1.04477*1.04471*1.04514*1.04468
2010/01/21 00:20:00*1.04471*1.04503*1.04528*1.04471
2010/01/21 00:25:00*1.04503*1.04512*1.04524*1.04495
2010/01/21 00:30:00*1.04512*1.04503*1.04525*1.04492
2010/01/21 00:35:00*1.04503*1.04485*1.04507*1.04483
2010/01/21 00:40:00*1.04485*1.04462*1.0449*1.04462
2010/01/21 00:45:00*1.04462*1.04465*1.04471*1.04456
2010/01/21 00:50:00*1.04465*1.04461*1.04471*1.04456
2010/01/21 00:55:00*1.04461*1.04477*1.04492*1.04459
2010/01/21 01:00:00*1.04477*1.04516*1.04524*1.04474
2010/01/21 01:05:00*1.04516*1.0449*1.04523*1.04485
2010/01/21 01:10:00*1.0449*1.04485*1.04507*1.04472
2010/01/21 01:15:00*1.04485*1.04485*1.045*1.04476
2010/01/21 01:20:00*1.04485*1.04482*1.04493*1.04465
2010/01/21 01:25:00*1.04482*1.0449*1.04509*1.04479
2010/01/21 01:30:00*1.0449*1.04444*1.04501*1.04436
2010/01/21 01:35:00*1.04444*1.04431*1.04455*1.04425
2010/01/21 01:40:00*1.04431*1.04378*1.04443*1.04355
2010/01/21 01:45:00*1.04378*1.04383*1.04391*1.04324
2010/01/21 01:50:00*1.04383*1.04359*1.0439*1.04344
2010/01/21 01:55:00*1.04359*1.04366*1.04394*1.04351
2010/01/21 02:00:00*1.04366*1.04408*1.04428*1.04356
2010/01/21 02:05:00*1.04408*1.0438*1.04441*1.04372
2010/01/21 02:10:00*1.0438*1.04398*1.04402*1.04346
2010/01/21 02:15:00*1.04398*1.04437*1.04455*1.04385
2010/01/21 02:20:00*1.04437*1.04433*1.0445*1.044
2010/01/21 02:25:00*1.04433*1.04484*1.045*1.04426
2010/01/21 02:30:00*1.04484*1.0449*1.04495*1.044
2010/01/21 02:35:00*1.0449*1.04495*1.04527*1.04465
2010/01/21 02:40:00*1.04495*1.04527*1.04532*1.04464
2010/01/21 02:45:00*1.04527*1.04506*1.04536*1.04493
2010/01/21 02:50:00*1.04506*1.046*1.04635*1.04498
2010/01/21 02:55:00*1.046*1.04525*1.046*1.04525
2010/01/21 03:00:00*1.04525*1.04587*1.046*1.0452
2010/01/21 03:05:00*1.04587*1.0451*1.04589*1.04476
2010/01/21 03:10:00*1.0451*1.04481*1.0452*1.04475
2010/01/21 03:15:00*1.04481*1.04465*1.04509*1.04465
2010/01/21 03:20:00*1.04465*1.04507*1.04542*1.04465
2010/01/21 03:25:00*1.04507*1.04512*1.04523*1.04493
2010/01/21 03:30:00*1.04512*1.0455*1.04569*1.0451
2010/01/21 03:35:00*1.0455*1.04564*1.04586*1.04527
2010/01/21 03:40:00*1.04564*1.04609*1.04616*1.04535
2010/01/21 03:45:00*1.04609*1.04583*1.04637*1.04566
2010/01/21 03:50:00*1.04583*1.0459*1.0462*1.04565
2010/01/21 03:55:00*1.0459*1.04623*1.0463*1.0458
2010/01/21 04:00:00*1.04623*1.04695*1.04717*1.04605
2010/01/21 04:05:00*1.04695*1.04656*1.04747*1.04631
2010/01/21 04:10:00*1.04656*1.04651*1.04686*1.04641
2010/01/21 04:15:00*1.04651*1.04647*1.04655*1.04601
2010/01/21 04:20:00*1.04647*1.047*1.047*1.04624
2010/01/21 04:25:00*1.047*1.04738*1.0476*1.04681
2010/01/21 04:30:00*1.04738*1.04722*1.0475*1.04708
2010/01/21 04:35:00*1.04722*1.0478*1.04783*1.04721
2010/01/21 04:40:00*1.0478*1.0473*1.04788*1.04713
2010/01/21 04:45:00*1.0473*1.04695*1.0473*1.04675
2010/01/21 04:50:00*1.04695*1.04687*1.04699*1.04657
2010/01/21 04:55:00*1.04687*1.04687*1.0477*1.0468
2010/01/21 05:00:00*1.04687*1.0467*1.04721*1.04653
2010/01/21 05:05:00*1.0467*1.04731*1.04736*1.04641
2010/01/21 05:10:00*1.04731*1.04716*1.04746*1.04694
2010/01/21 05:15:00*1.04716*1.0471*1.04729*1.04659
2010/01/21 05:20:00*1.0471*1.04724*1.0473*1.04675
2010/01/21 05:25:00*1.04724*1.04726*1.0473*1.04683
2010/01/21 05:30:00*1.04726*1.0472*1.04747*1.0469
2010/01/21 05:35:00*1.0472*1.04801*1.04832*1.04705
2010/01/21 05:40:00*1.04801*1.04805*1.04814*1.0478
2010/01/21 05:45:00*1.04805*1.0488*1.04907*1.04802
2010/01/21 05:50:00*1.0488*1.04896*1.04949*1.0486
2010/01/21 05:55:00*1.04896*1.04857*1.04907*1.04831
2010/01/21 06:00:00*1.04857*1.048*1.04857*1.04791
2010/01/21 06:05:00*1.048*1.04749*1.04811*1.04746
2010/01/21 06:10:00*1.04749*1.04831*1.04845*1.04748
2010/01/21 06:15:00*1.04831*1.04855*1.04871*1.04799
2010/01/21 06:20:00*1.04855*1.04806*1.04875*1.04795
2010/01/21 06:25:00*1.04806*1.04835*1.04836*1.04781
2010/01/21 06:30:00*1.04835*1.04815*1.04851*1.04801
2010/01/21 06:35:00*1.04815*1.04795*1.04825*1.04787
2010/01/21 06:40:00*1.04795*1.04806*1.0484*1.04764
2010/01/21 06:45:00*1.04806*1.0476*1.0482*1.04755
2010/01/21 06:50:00*1.0476*1.04731*1.04774*1.0472
2010/01/21 06:55:00*1.04731*1.04695*1.0476*1.04695
2010/01/21 07:00:00*1.04695*1.04662*1.04717*1.0464
2010/01/21 07:05:00*1.04662*1.04663*1.04695*1.04658
2010/01/21 07:10:00*1.04663*1.04601*1.04677*1.0459
2010/01/21 07:15:00*1.04601*1.0461*1.04643*1.04593
2010/01/21 07:20:00*1.0461*1.0463*1.04643*1.04609
2010/01/21 07:25:00*1.0463*1.04631*1.04651*1.04609
2010/01/21 07:30:00*1.04631*1.04656*1.0467*1.04602
2010/01/21 07:35:00*1.04656*1.04641*1.04701*1.04635
2010/01/21 07:40:00*1.04641*1.04615*1.04641*1.04607
2010/01/21 07:45:00*1.04615*1.04639*1.04645*1.0458
2010/01/21 07:50:00*1.04639*1.04658*1.04712*1.04615
2010/01/21 07:55:00*1.04658*1.04676*1.04676*1.04624
2010/01/21 08:00:00*1.04676*1.04626*1.04683*1.0457
2010/01/21 08:05:00*1.04626*1.04595*1.04647*1.0458
2010/01/21 08:10:00*1.04595*1.04679*1.04682*1.04595
2010/01/21 08:15:00*1.04679*1.04645*1.04679*1.0464
2010/01/21 08:20:00*1.04645*1.0467*1.04675*1.04625
2010/01/21 08:25:00*1.0467*1.04637*1.04695*1.04637
2010/01/21 08:30:00*1.04637*1.04555*1.04669*1.04555
2010/01/21 08:35:00*1.04555*1.04486*1.0457*1.04455
2010/01/21 08:40:00*1.04486*1.04525*1.04527*1.04459
2010/01/21 08:45:00*1.04525*1.04547*1.04571*1.0451
2010/01/21 08:50:00*1.04547*1.04547*1.04582*1.04498
2010/01/21 08:55:00*1.04547*1.0457*1.0459*1.04515
2010/01/21 09:00:00*1.0457*1.04508*1.04572*1.04475
2010/01/21 09:05:00*1.04508*1.0446*1.04508*1.0441
2010/01/21 09:10:00*1.0446*1.04463*1.0447*1.0442
2010/01/21 09:15:00*1.04463*1.04442*1.04503*1.04432
2010/01/21 09:20:00*1.04442*1.0443*1.04467*1.04404
2010/01/21 09:25:00*1.0443*1.04458*1.04471*1.04413
2010/01/21 09:30:00*1.04458*1.04374*1.04474*1.0436
2010/01/21 09:35:00*1.04374*1.044*1.04421*1.04369
2010/01/21 09:40:00*1.044*1.0436*1.04422*1.04329
2010/01/21 09:45:00*1.0436*1.04392*1.04411*1.04353
2010/01/21 09:50:00*1.04392*1.04337*1.04397*1.04321
2010/01/21 09:55:00*1.04337*1.04419*1.04421*1.04318
2010/01/21 10:00:00*1.04419*1.04404*1.04451*1.0439
2010/01/21 10:05:00*1.04404*1.04374*1.04404*1.04322
2010/01/21 10:10:00*1.04374*1.044*1.0441*1.04364
2010/01/21 10:15:00*1.044*1.04453*1.04465*1.04371
2010/01/21 10:20:00*1.04453*1.04604*1.0463*1.04453
2010/01/21 10:25:00*1.04604*1.04705*1.0472*1.04571
2010/01/21 10:30:00*1.04705*1.04676*1.04739*1.0464
2010/01/21 10:35:00*1.04676*1.04616*1.04686*1.04599
2010/01/21 10:40:00*1.04616*1.04675*1.04675*1.0459
2010/01/21 10:45:00*1.04675*1.04655*1.0469*1.0458
2010/01/21 10:50:00*1.04655*1.04723*1.04733*1.04642
2010/01/21 10:55:00*1.04723*1.04667*1.04726*1.04631
2010/01/21 11:00:00*1.04667*1.04653*1.04667*1.04621
2010/01/21 11:05:00*1.04653*1.04741*1.04783*1.04648
2010/01/21 11:10:00*1.04741*1.04727*1.04757*1.04694
2010/01/21 11:15:00*1.04727*1.0468*1.04825*1.0466
2010/01/21 11:20:00*1.0468*1.04703*1.04707*1.04648
2010/01/21 11:25:00*1.04703*1.04654*1.04734*1.04649
2010/01/21 11:30:00*1.04654*1.04653*1.04723*1.04651
2010/01/21 11:35:00*1.04653*1.04654*1.04696*1.04628
2010/01/21 11:40:00*1.04654*1.04667*1.04677*1.04591
2010/01/21 11:45:00*1.04667*1.0429*1.04667*1.04243
2010/01/21 11:50:00*1.0429*1.04139*1.0432*1.04024
2010/01/21 11:55:00*1.04139*1.04254*1.04373*1.04139
2010/01/21 12:00:00*1.04254*1.04177*1.04276*1.04103
2010/01/21 12:05:00*1.04177*1.04217*1.04271*1.04143
2010/01/21 12:10:00*1.04217*1.04049*1.04224*1.04028
2010/01/21 12:15:00*1.04049*1.04111*1.04154*1.04028
2010/01/21 12:20:00*1.04111*1.04261*1.04261*1.04095
2010/01/21 12:25:00*1.04261*1.04365*1.04366*1.04241
2010/01/21 12:30:00*1.04365*1.04364*1.04415*1.04341
2010/01/21 12:35:00*1.04364*1.04341*1.04406*1.04318
2010/01/21 12:40:00*1.04341*1.04363*1.04402*1.04333
2010/01/21 12:45:00*1.04363*1.04402*1.04447*1.04355
2010/01/21 12:50:00*1.04402*1.04363*1.04417*1.04337
2010/01/21 12:55:00*1.04363*1.04301*1.04367*1.04301
2010/01/21 13:00:00*1.04301*1.04348*1.04385*1.04263
2010/01/21 13:05:00*1.04348*1.04343*1.04389*1.04338
2010/01/21 13:10:00*1.04343*1.04253*1.04343*1.04233
2010/01/21 13:15:00*1.04253*1.04263*1.04299*1.04235
2010/01/21 13:20:00*1.04263*1.04221*1.04273*1.04221
2010/01/21 13:25:00*1.04221*1.04203*1.04233*1.04154
2010/01/21 13:30:00*1.04203*1.04137*1.04227*1.04133
2010/01/21 13:35:00*1.04137*1.04126*1.04161*1.04121
2010/01/21 13:40:00*1.04126*1.04107*1.0415*1.04062
2010/01/21 13:45:00*1.04107*1.04092*1.04112*1.04051
2010/01/21 13:50:00*1.04092*1.04131*1.04162*1.04087
2010/01/21 13:55:00*1.04131*1.04097*1.04155*1.04065
2010/01/21 14:00:00*1.04097*1.04145*1.04145*1.04085
2010/01/21 14:05:00*1.04145*1.04205*1.04206*1.04136
2010/01/21 14:10:00*1.04205*1.0417*1.04205*1.04155
2010/01/21 14:15:00*1.0417*1.04167*1.04197*1.04145
2010/01/21 14:20:00*1.04167*1.0413*1.04179*1.04074
2010/01/21 14:25:00*1.0413*1.04114*1.04174*1.04094
2010/01/21 14:30:00*1.04114*1.04121*1.04159*1.04103
2010/01/21 14:35:00*1.04121*1.04137*1.04158*1.04108
2010/01/21 14:40:00*1.04137*1.04154*1.04192*1.04129
2010/01/21 14:45:00*1.04154*1.04126*1.04187*1.04094
2010/01/21 14:50:00*1.04126*1.04175*1.04188*1.04124
2010/01/21 14:55:00*1.04175*1.0413*1.04181*1.04114
2010/01/21 15:00:00*1.0413*1.04226*1.04231*1.0412
2010/01/21 15:05:00*1.04226*1.04165*1.04231*1.04155
2010/01/21 15:10:00*1.04165*1.0421*1.04215*1.04165
2010/01/21 15:15:00*1.0421*1.042*1.04225*1.042
2010/01/21 15:20:00*1.042*1.0422*1.04256*1.04179
2010/01/21 15:25:00*1.0422*1.04195*1.0425*1.04195
2010/01/21 15:30:00*1.04195*1.04192*1.0421*1.04191
2010/01/21 15:35:00*1.04192*1.04216*1.0422*1.04192
2010/01/21 15:40:00*1.04216*1.04225*1.04226*1.04204
2010/01/21 15:45:00*1.04225*1.04204*1.04227*1.04203
2010/01/21 15:50:00*1.04204*1.04207*1.04214*1.04188
2010/01/21 15:55:00*1.04207*1.04199*1.0421*1.04199
2010/01/21 16:00:00*1.04199*1.04175*1.04199*1.04168
2010/01/21 16:05:00*1.04175*1.04211*1.04212*1.04175
2010/01/21 16:10:00*1.04211*1.04217*1.04245*1.04207
2010/01/21 16:15:00*1.04217*1.0424*1.04259*1.04213
2010/01/21 16:20:00*1.0424*1.04226*1.04248*1.04213
2010/01/21 16:25:00*1.04226*1.04294*1.04294*1.04225
2010/01/21 16:30:00*1.04294*1.04247*1.04304*1.04238
2010/01/21 16:35:00*1.04247*1.04229*1.04248*1.04223
2010/01/21 16:40:00*1.04229*1.04258*1.04265*1.04217
2010/01/21 16:45:00*1.04258*1.04261*1.04275*1.04225
2010/01/21 16:50:00*1.04261*1.04265*1.0429*1.04235
2010/01/21 16:55:00*1.04265*1.04248*1.04266*1.04236
2010/01/21 17:00:00*1.04248*1.04274*1.04291*1.04198
