2010/01/19 17:05:00*1.03215*1.03234*1.03241*1.03197
2010/01/19 17:10:00*1.03234*1.03215*1.03242*1.03206
2010/01/19 17:15:00*1.03215*1.03204*1.03215*1.03175
2010/01/19 17:20:00*1.03204*1.03195*1.03211*1.03185
2010/01/19 17:25:00*1.03195*1.03215*1.03215*1.03195
2010/01/19 17:30:00*1.03215*1.03188*1.03215*1.03175
2010/01/19 17:35:00*1.03188*1.03194*1.03195*1.03175
2010/01/19 17:40:00*1.03194*1.03207*1.03214*1.03168
2010/01/19 17:45:00*1.03207*1.03205*1.03223*1.03193
2010/01/19 17:50:00*1.03205*1.03215*1.0322*1.03195
2010/01/19 17:55:00*1.03215*1.03264*1.03264*1.03205
2010/01/19 18:00:00*1.03264*1.03241*1.03264*1.03232
2010/01/19 18:05:00*1.03241*1.03296*1.03323*1.03241
2010/01/19 18:10:00*1.03296*1.03255*1.03297*1.03253
2010/01/19 18:15:00*1.03255*1.03291*1.03299*1.03255
2010/01/19 18:20:00*1.03291*1.03297*1.03315*1.03283
2010/01/19 18:25:00*1.03297*1.03269*1.03297*1.03266
2010/01/19 18:30:00*1.03269*1.0325*1.03269*1.0324
2010/01/19 18:35:00*1.0325*1.03336*1.03346*1.0325
2010/01/19 18:40:00*1.03336*1.03359*1.0339*1.0333
2010/01/19 18:45:00*1.03359*1.03287*1.03384*1.03283
2010/01/19 18:50:00*1.03287*1.03311*1.0332*1.03287
2010/01/19 18:55:00*1.03311*1.03274*1.03314*1.03262
2010/01/19 19:00:00*1.03274*1.03304*1.0331*1.03264
2010/01/19 19:05:00*1.03304*1.03359*1.0337*1.03304
2010/01/19 19:10:00*1.03359*1.0334*1.03361*1.0332
2010/01/19 19:15:00*1.0334*1.03318*1.03343*1.03304
2010/01/19 19:20:00*1.03318*1.03319*1.03331*1.033
2010/01/19 19:25:00*1.03319*1.03304*1.03322*1.03298
2010/01/19 19:30:00*1.03304*1.03306*1.03327*1.0329
2010/01/19 19:35:00*1.03306*1.03305*1.03311*1.03295
2010/01/19 19:40:00*1.03305*1.03291*1.0331*1.0328
2010/01/19 19:45:00*1.03291*1.0328*1.03295*1.03265
2010/01/19 19:50:00*1.0328*1.03319*1.03319*1.0328
2010/01/19 19:55:00*1.03319*1.03255*1.03324*1.03255
2010/01/19 20:00:00*1.03255*1.03336*1.03355*1.03255
2010/01/19 20:05:00*1.03336*1.03335*1.03341*1.03319
2010/01/19 20:10:00*1.03335*1.03375*1.03375*1.03329
2010/01/19 20:15:00*1.03375*1.03739*1.03874*1.0337
2010/01/19 20:20:00*1.03739*1.03597*1.03808*1.03597
2010/01/19 20:25:00*1.03597*1.03597*1.03677*1.03531
2010/01/19 20:30:00*1.03597*1.03553*1.03671*1.03495
2010/01/19 20:35:00*1.03553*1.03549*1.03619*1.03544
2010/01/19 20:40:00*1.03549*1.03552*1.03603*1.03541
2010/01/19 20:45:00*1.03552*1.03611*1.03629*1.03552
2010/01/19 20:50:00*1.03611*1.03686*1.03736*1.03606
2010/01/19 20:55:00*1.03686*1.03685*1.03695*1.03677
2010/01/19 21:00:00*1.03685*1.03813*1.03877*1.03685
2010/01/19 21:05:00*1.03813*1.03736*1.03813*1.03721
2010/01/19 21:10:00*1.03736*1.03761*1.03761*1.03691
2010/01/19 21:15:00*1.03761*1.03776*1.03876*1.03761
2010/01/19 21:20:00*1.03776*1.03736*1.03818*1.03714
2010/01/19 21:25:00*1.03736*1.03767*1.0378*1.03717
2010/01/19 21:30:00*1.03767*1.03696*1.03774*1.03683
2010/01/19 21:35:00*1.03696*1.03651*1.03711*1.03642
2010/01/19 21:40:00*1.03651*1.03752*1.03755*1.03651
2010/01/19 21:45:00*1.03752*1.03778*1.03783*1.03734
2010/01/19 21:50:00*1.03778*1.03671*1.03789*1.03663
2010/01/19 21:55:00*1.03671*1.03708*1.03731*1.03636
2010/01/19 22:00:00*1.03708*1.03662*1.03711*1.03636
2010/01/19 22:05:00*1.03662*1.03655*1.03663*1.03649
2010/01/19 22:10:00*1.03655*1.03628*1.0366*1.0362
2010/01/19 22:15:00*1.03628*1.03705*1.03709*1.03624
2010/01/19 22:20:00*1.03705*1.03695*1.03709*1.03673
2010/01/19 22:25:00*1.03695*1.0371*1.03717*1.03641
2010/01/19 22:30:00*1.0371*1.03821*1.03847*1.0371
2010/01/19 22:35:00*1.03821*1.03747*1.03831*1.03747
2010/01/19 22:40:00*1.03747*1.03687*1.03747*1.03668
2010/01/19 22:45:00*1.03687*1.0371*1.03733*1.03687
2010/01/19 22:50:00*1.0371*1.03757*1.03768*1.0371
2010/01/19 22:55:00*1.03757*1.03751*1.03779*1.03732
2010/01/19 23:00:00*1.03751*1.03733*1.03775*1.03733
2010/01/19 23:05:00*1.03733*1.03767*1.03767*1.03733
2010/01/19 23:10:00*1.03767*1.03799*1.03845*1.03755
2010/01/19 23:15:00*1.03799*1.03809*1.03861*1.03797
2010/01/19 23:20:00*1.03809*1.0382*1.03851*1.038
2010/01/19 23:25:00*1.0382*1.038*1.0382*1.03776
2010/01/19 23:30:00*1.038*1.03814*1.03846*1.038
2010/01/19 23:35:00*1.03814*1.03771*1.03831*1.03768
2010/01/19 23:40:00*1.03771*1.0377*1.03805*1.03768
2010/01/19 23:45:00*1.0377*1.03768*1.03796*1.03749
2010/01/19 23:50:00*1.03768*1.03745*1.03781*1.0374
2010/01/19 23:55:00*1.03745*1.03755*1.03767*1.03737
2010/01/20 00:00:00*1.03755*1.03793*1.03797*1.0375
2010/01/20 00:05:00*1.03793*1.03871*1.03875*1.03788
2010/01/20 00:10:00*1.03871*1.03805*1.03881*1.03771
2010/01/20 00:15:00*1.03805*1.038*1.03831*1.03781
2010/01/20 00:20:00*1.038*1.03763*1.03814*1.03736
2010/01/20 00:25:00*1.03763*1.03822*1.03843*1.03763
2010/01/20 00:30:00*1.03822*1.0382*1.0383*1.03801
2010/01/20 00:35:00*1.0382*1.0392*1.0392*1.03805
2010/01/20 00:40:00*1.0392*1.03912*1.0405*1.03847
2010/01/20 00:45:00*1.03912*1.03873*1.03957*1.03818
2010/01/20 00:50:00*1.03873*1.03913*1.03932*1.03849
2010/01/20 00:55:00*1.03913*1.03887*1.03916*1.03863
2010/01/20 01:00:00*1.03887*1.03851*1.03887*1.0383
2010/01/20 01:05:00*1.03851*1.03893*1.03898*1.03842
2010/01/20 01:10:00*1.03893*1.03849*1.03896*1.03846
2010/01/20 01:15:00*1.03849*1.03838*1.03855*1.03816
2010/01/20 01:20:00*1.03838*1.03875*1.03892*1.03838
2010/01/20 01:25:00*1.03875*1.03894*1.03899*1.03859
2010/01/20 01:30:00*1.03894*1.03909*1.03931*1.03878
2010/01/20 01:35:00*1.03909*1.03879*1.0391*1.0387
2010/01/20 01:40:00*1.03879*1.0385*1.03895*1.03815
2010/01/20 01:45:00*1.0385*1.03823*1.0385*1.0377
2010/01/20 01:50:00*1.03823*1.03815*1.03826*1.03781
2010/01/20 01:55:00*1.03815*1.03791*1.03822*1.03782
2010/01/20 02:00:00*1.03791*1.0377*1.03846*1.03756
2010/01/20 02:05:00*1.0377*1.03829*1.03936*1.0377
2010/01/20 02:10:00*1.03829*1.03834*1.03841*1.03785
2010/01/20 02:15:00*1.03834*1.0383*1.03887*1.03813
2010/01/20 02:20:00*1.0383*1.03752*1.03835*1.03733
2010/01/20 02:25:00*1.03752*1.03834*1.03848*1.03752
2010/01/20 02:30:00*1.03834*1.0379*1.03877*1.03779
2010/01/20 02:35:00*1.0379*1.03851*1.03851*1.03772
2010/01/20 02:40:00*1.03851*1.03843*1.03891*1.0384
2010/01/20 02:45:00*1.03843*1.03856*1.03885*1.03804
2010/01/20 02:50:00*1.03856*1.03874*1.0388*1.03817
2010/01/20 02:55:00*1.03874*1.03872*1.03915*1.03864
2010/01/20 03:00:00*1.03872*1.0396*1.0403*1.0385
2010/01/20 03:05:00*1.0396*1.0395*1.03995*1.03945
2010/01/20 03:10:00*1.0395*1.03919*1.03985*1.03919
2010/01/20 03:15:00*1.03919*1.03948*1.03992*1.03905
2010/01/20 03:20:00*1.03948*1.03935*1.03963*1.0393
2010/01/20 03:25:00*1.03935*1.03949*1.03964*1.03908
2010/01/20 03:30:00*1.03949*1.03917*1.03957*1.039
2010/01/20 03:35:00*1.03917*1.03905*1.03943*1.03879
2010/01/20 03:40:00*1.03905*1.0386*1.03917*1.0386
2010/01/20 03:45:00*1.0386*1.03855*1.03894*1.0384
2010/01/20 03:50:00*1.03855*1.03873*1.03894*1.03851
2010/01/20 03:55:00*1.03873*1.0385*1.03887*1.03844
2010/01/20 04:00:00*1.0385*1.03852*1.03887*1.03827
2010/01/20 04:05:00*1.03852*1.03819*1.03873*1.03802
2010/01/20 04:10:00*1.03819*1.03765*1.03833*1.03761
2010/01/20 04:15:00*1.03765*1.0379*1.03811*1.0376
2010/01/20 04:20:00*1.0379*1.03775*1.03791*1.03755
2010/01/20 04:25:00*1.03775*1.03771*1.03776*1.03722
2010/01/20 04:30:00*1.03771*1.03837*1.0384*1.0375
2010/01/20 04:35:00*1.03837*1.0386*1.03861*1.03796
2010/01/20 04:40:00*1.0386*1.03861*1.03861*1.03825
2010/01/20 04:45:00*1.03861*1.03931*1.03952*1.0385
2010/01/20 04:50:00*1.03931*1.03943*1.03952*1.03901
2010/01/20 04:55:00*1.03943*1.03957*1.03964*1.03906
2010/01/20 05:00:00*1.03957*1.03899*1.0396*1.03899
2010/01/20 05:05:00*1.03899*1.03998*1.04015*1.03899
2010/01/20 05:10:00*1.03998*1.03989*1.0404*1.03972
2010/01/20 05:15:00*1.03989*1.0393*1.03993*1.0393
2010/01/20 05:20:00*1.0393*1.03974*1.03985*1.03922
2010/01/20 05:25:00*1.03974*1.04026*1.0403*1.03962
2010/01/20 05:30:00*1.04026*1.04039*1.04049*1.04007
2010/01/20 05:35:00*1.04039*1.04058*1.04067*1.04015
2010/01/20 05:40:00*1.04058*1.03965*1.0406*1.03965
2010/01/20 05:45:00*1.03965*1.04036*1.04059*1.03965
2010/01/20 05:50:00*1.04036*1.04155*1.0417*1.04035
2010/01/20 05:55:00*1.04155*1.04097*1.0416*1.04076
2010/01/20 06:00:00*1.04097*1.04142*1.0417*1.04097
2010/01/20 06:05:00*1.04142*1.04165*1.0417*1.04122
2010/01/20 06:10:00*1.04165*1.0424*1.04265*1.0416
2010/01/20 06:15:00*1.0424*1.0421*1.04279*1.04204
2010/01/20 06:20:00*1.0421*1.04123*1.0421*1.04122
2010/01/20 06:25:00*1.04123*1.04155*1.04186*1.04123
2010/01/20 06:30:00*1.04155*1.04141*1.04155*1.04105
2010/01/20 06:35:00*1.04141*1.04203*1.04225*1.0414
2010/01/20 06:40:00*1.04203*1.04196*1.04209*1.04182
2010/01/20 06:45:00*1.04196*1.04172*1.04222*1.04164
2010/01/20 06:50:00*1.04172*1.04205*1.04217*1.0415
2010/01/20 06:55:00*1.04205*1.04219*1.0428*1.04191
2010/01/20 07:00:00*1.04219*1.04341*1.04402*1.04219
2010/01/20 07:05:00*1.04341*1.04319*1.04372*1.04306
2010/01/20 07:10:00*1.04319*1.04275*1.04324*1.04269
2010/01/20 07:15:00*1.04275*1.04313*1.04385*1.04275
2010/01/20 07:20:00*1.04313*1.04285*1.04349*1.04275
2010/01/20 07:25:00*1.04285*1.04226*1.04285*1.04208
2010/01/20 07:30:00*1.04226*1.04275*1.0428*1.042
2010/01/20 07:35:00*1.04275*1.04296*1.04331*1.04265
2010/01/20 07:40:00*1.04296*1.04283*1.04321*1.0426
2010/01/20 07:45:00*1.04283*1.04315*1.04336*1.0423
2010/01/20 07:50:00*1.04315*1.04415*1.04441*1.04315
2010/01/20 07:55:00*1.04415*1.04402*1.04458*1.0439
2010/01/20 08:00:00*1.04402*1.04404*1.04439*1.04364
2010/01/20 08:05:00*1.04404*1.04368*1.04411*1.0435
2010/01/20 08:10:00*1.04368*1.04442*1.04442*1.04352
2010/01/20 08:15:00*1.04442*1.04391*1.04455*1.04363
2010/01/20 08:20:00*1.04391*1.04425*1.04485*1.04391
2010/01/20 08:25:00*1.04425*1.0443*1.04457*1.04393
2010/01/20 08:30:00*1.0443*1.04385*1.04463*1.04321
2010/01/20 08:35:00*1.04385*1.04345*1.044*1.04335
2010/01/20 08:40:00*1.04345*1.04395*1.04434*1.0434
2010/01/20 08:45:00*1.04395*1.04465*1.04466*1.0439
2010/01/20 08:50:00*1.04465*1.04451*1.04498*1.04441
2010/01/20 08:55:00*1.04451*1.04434*1.04481*1.04418
2010/01/20 09:00:00*1.04434*1.044*1.04439*1.04381
2010/01/20 09:05:00*1.044*1.04461*1.04461*1.0438
2010/01/20 09:10:00*1.04461*1.04457*1.04519*1.04443
2010/01/20 09:15:00*1.04457*1.04461*1.04479*1.04425
2010/01/20 09:20:00*1.04461*1.0444*1.04471*1.0443
2010/01/20 09:25:00*1.0444*1.04472*1.04472*1.04418
2010/01/20 09:30:00*1.04472*1.04493*1.0453*1.0447
2010/01/20 09:35:00*1.04493*1.04472*1.04581*1.0447
2010/01/20 09:40:00*1.04472*1.04483*1.0451*1.04445
2010/01/20 09:45:00*1.04483*1.0447*1.0451*1.04453
2010/01/20 09:50:00*1.0447*1.04412*1.04495*1.04401
2010/01/20 09:55:00*1.04412*1.0441*1.0442*1.04362
2010/01/20 10:00:00*1.0441*1.04396*1.04425*1.0436
2010/01/20 10:05:00*1.04396*1.04455*1.04515*1.04392
2010/01/20 10:10:00*1.04455*1.04375*1.04465*1.04361
2010/01/20 10:15:00*1.04375*1.04447*1.0446*1.04375
2010/01/20 10:20:00*1.04447*1.0452*1.04559*1.0444
2010/01/20 10:25:00*1.0452*1.04492*1.04568*1.0449
2010/01/20 10:30:00*1.04492*1.04553*1.04568*1.04492
2010/01/20 10:35:00*1.04553*1.04534*1.04578*1.04529
2010/01/20 10:40:00*1.04534*1.04565*1.04568*1.04508
2010/01/20 10:45:00*1.04565*1.0455*1.04618*1.0455
2010/01/20 10:50:00*1.0455*1.0455*1.04558*1.0449
2010/01/20 10:55:00*1.0455*1.04452*1.04567*1.04444
2010/01/20 11:00:00*1.04452*1.04495*1.04505*1.0443
2010/01/20 11:05:00*1.04495*1.04531*1.04544*1.0448
2010/01/20 11:10:00*1.04531*1.045*1.04542*1.045
2010/01/20 11:15:00*1.045*1.04458*1.045*1.04424
2010/01/20 11:20:00*1.04458*1.04525*1.04547*1.04453
2010/01/20 11:25:00*1.04525*1.04485*1.04574*1.04462
2010/01/20 11:30:00*1.04485*1.04475*1.045*1.0446
2010/01/20 11:35:00*1.04475*1.04489*1.04496*1.04459
2010/01/20 11:40:00*1.04489*1.04472*1.04503*1.04467
2010/01/20 11:45:00*1.04472*1.04515*1.0453*1.04464
2010/01/20 11:50:00*1.04515*1.04474*1.04521*1.04461
2010/01/20 11:55:00*1.04474*1.04535*1.04554*1.04463
2010/01/20 12:00:00*1.04535*1.04578*1.04616*1.04521
2010/01/20 12:05:00*1.04578*1.04562*1.0458*1.04529
2010/01/20 12:10:00*1.04562*1.04514*1.04566*1.04509
2010/01/20 12:15:00*1.04514*1.04494*1.04522*1.04484
2010/01/20 12:20:00*1.04494*1.04504*1.04527*1.04488
2010/01/20 12:25:00*1.04504*1.04474*1.04504*1.04454
2010/01/20 12:30:00*1.04474*1.04454*1.04479*1.04454
2010/01/20 12:35:00*1.04454*1.04439*1.04475*1.0443
2010/01/20 12:40:00*1.04439*1.04454*1.04455*1.04407
2010/01/20 12:45:00*1.04454*1.04388*1.04454*1.04379
2010/01/20 12:50:00*1.04388*1.04396*1.04415*1.04383
2010/01/20 12:55:00*1.04396*1.04345*1.04417*1.04345
2010/01/20 13:00:00*1.04345*1.0439*1.0441*1.04345
2010/01/20 13:05:00*1.0439*1.04396*1.0441*1.04388
2010/01/20 13:10:00*1.04396*1.04405*1.04435*1.04395
2010/01/20 13:15:00*1.04405*1.04425*1.0444*1.04404
2010/01/20 13:20:00*1.04425*1.04405*1.04431*1.044
2010/01/20 13:25:00*1.04405*1.044*1.04405*1.04381
2010/01/20 13:30:00*1.044*1.04385*1.0441*1.04385
2010/01/20 13:35:00*1.04385*1.04405*1.04415*1.04382
2010/01/20 13:40:00*1.04405*1.04415*1.04416*1.04383
2010/01/20 13:45:00*1.04415*1.04422*1.0443*1.044
2010/01/20 13:50:00*1.04422*1.04411*1.04422*1.04399
2010/01/20 13:55:00*1.04411*1.04412*1.04417*1.04393
2010/01/20 14:00:00*1.04412*1.04405*1.04417*1.04391
2010/01/20 14:05:00*1.04405*1.0442*1.0446*1.044
2010/01/20 14:10:00*1.0442*1.0437*1.04425*1.0437
2010/01/20 14:15:00*1.0437*1.0439*1.04396*1.0437
2010/01/20 14:20:00*1.0439*1.04405*1.04426*1.0438
2010/01/20 14:25:00*1.04405*1.04415*1.0442*1.0439
2010/01/20 14:30:00*1.04415*1.04425*1.04436*1.04415
2010/01/20 14:35:00*1.04425*1.04379*1.0443*1.04376
2010/01/20 14:40:00*1.04379*1.04379*1.0439*1.04371
2010/01/20 14:45:00*1.04379*1.04375*1.04405*1.04369
2010/01/20 14:50:00*1.04375*1.0437*1.04378*1.04345
2010/01/20 14:55:00*1.0437*1.04358*1.04375*1.04333
2010/01/20 15:00:00*1.04358*1.04364*1.04384*1.04358
2010/01/20 15:05:00*1.04364*1.04387*1.04387*1.04364
2010/01/20 15:10:00*1.04387*1.04387*1.04415*1.0438
2010/01/20 15:15:00*1.04387*1.04395*1.04396*1.04375
2010/01/20 15:20:00*1.04395*1.044*1.044*1.0439
2010/01/20 15:25:00*1.044*1.04403*1.04405*1.04389
2010/01/20 15:30:00*1.04403*1.0441*1.04419*1.044
2010/01/20 15:35:00*1.0441*1.04401*1.0442*1.04393
2010/01/20 15:40:00*1.04401*1.04406*1.0441*1.04392
2010/01/20 15:45:00*1.04406*1.0439*1.04418*1.0439
2010/01/20 15:50:00*1.0439*1.04411*1.04415*1.0439
2010/01/20 15:55:00*1.04411*1.04397*1.04415*1.04395
2010/01/20 16:00:00*1.04397*1.04405*1.04413*1.04397
2010/01/20 16:05:00*1.04405*1.04435*1.04438*1.04405
2010/01/20 16:10:00*1.04435*1.04429*1.04436*1.04414
2010/01/20 16:15:00*1.04429*1.0441*1.04435*1.04392
2010/01/20 16:20:00*1.0441*1.04403*1.04419*1.04392
2010/01/20 16:25:00*1.04403*1.04408*1.04422*1.04403
2010/01/20 16:30:00*1.04408*1.04403*1.04408*1.04392
2010/01/20 16:35:00*1.04403*1.04372*1.04403*1.04371
2010/01/20 16:40:00*1.04372*1.04397*1.044*1.04372
2010/01/20 16:45:00*1.04397*1.04392*1.04404*1.04388
2010/01/20 16:50:00*1.04392*1.04403*1.04421*1.0439
2010/01/20 16:55:00*1.04403*1.04369*1.04417*1.04369
2010/01/20 17:00:00*1.04369*1.04426*1.04426*1.04368
