2010/01/18 17:05:00*1.0247*1.02465*1.02477*1.02462
2010/01/18 17:10:00*1.02465*1.02438*1.02466*1.02438
2010/01/18 17:15:00*1.02438*1.02448*1.02462*1.02433
2010/01/18 17:20:00*1.02448*1.02433*1.02448*1.02424
2010/01/18 17:25:00*1.02433*1.02431*1.02438*1.02431
2010/01/18 17:30:00*1.02431*1.02431*1.02438*1.02421
2010/01/18 17:35:00*1.02431*1.02465*1.02477*1.02405
2010/01/18 17:40:00*1.02465*1.02465*1.02495*1.02433
2010/01/18 17:45:00*1.02465*1.02475*1.02475*1.02463
2010/01/18 17:50:00*1.02475*1.02493*1.02493*1.02472
2010/01/18 17:55:00*1.02493*1.0248*1.02509*1.02475
2010/01/18 18:00:00*1.0248*1.02429*1.0248*1.0242
2010/01/18 18:05:00*1.02429*1.02353*1.0245*1.02349
2010/01/18 18:10:00*1.02353*1.02383*1.02388*1.02348
2010/01/18 18:15:00*1.02383*1.02366*1.02387*1.02366
2010/01/18 18:20:00*1.02366*1.02368*1.02385*1.02364
2010/01/18 18:25:00*1.02368*1.0239*1.0239*1.02365
2010/01/18 18:30:00*1.0239*1.02387*1.0239*1.02365
2010/01/18 18:35:00*1.02387*1.02385*1.02387*1.02375
2010/01/18 18:40:00*1.02385*1.02422*1.02422*1.0238
2010/01/18 18:45:00*1.02422*1.0239*1.02422*1.0238
2010/01/18 18:50:00*1.0239*1.02384*1.02397*1.0238
2010/01/18 18:55:00*1.02384*1.02366*1.02384*1.02363
2010/01/18 19:00:00*1.02366*1.02447*1.02462*1.02366
2010/01/18 19:05:00*1.02447*1.02311*1.02447*1.02311
2010/01/18 19:10:00*1.02311*1.02366*1.02366*1.02305
2010/01/18 19:15:00*1.02366*1.02401*1.02402*1.02366
2010/01/18 19:20:00*1.02401*1.02432*1.02439*1.02401
2010/01/18 19:25:00*1.02432*1.02423*1.02436*1.02393
2010/01/18 19:30:00*1.02423*1.0248*1.025*1.02423
2010/01/18 19:35:00*1.0248*1.02435*1.0248*1.02413
2010/01/18 19:40:00*1.02435*1.02439*1.0247*1.0243
2010/01/18 19:45:00*1.02439*1.02417*1.02439*1.02403
2010/01/18 19:50:00*1.02417*1.02425*1.02427*1.02395
2010/01/18 19:55:00*1.02425*1.02404*1.02425*1.02392
2010/01/18 20:00:00*1.02404*1.0241*1.0244*1.024
2010/01/18 20:05:00*1.0241*1.02383*1.0242*1.02381
2010/01/18 20:10:00*1.02383*1.02315*1.02388*1.02285
2010/01/18 20:15:00*1.02315*1.02335*1.02335*1.02315
2010/01/18 20:20:00*1.02335*1.02345*1.02365*1.02335
2010/01/18 20:25:00*1.02345*1.02351*1.0236*1.0234
2010/01/18 20:30:00*1.02351*1.02385*1.02396*1.02351
2010/01/18 20:35:00*1.02385*1.024*1.02416*1.02385
2010/01/18 20:40:00*1.024*1.02429*1.02437*1.024
2010/01/18 20:45:00*1.02429*1.0242*1.02433*1.02415
2010/01/18 20:50:00*1.0242*1.02379*1.0242*1.02368
2010/01/18 20:55:00*1.02379*1.0236*1.0239*1.02345
2010/01/18 21:00:00*1.0236*1.02387*1.02387*1.0236
2010/01/18 21:05:00*1.02387*1.02459*1.02463*1.02387
2010/01/18 21:10:00*1.02459*1.02425*1.02463*1.02415
2010/01/18 21:15:00*1.02425*1.02404*1.02437*1.02396
2010/01/18 21:20:00*1.02404*1.02425*1.02426*1.02404
2010/01/18 21:25:00*1.02425*1.02417*1.0243*1.02411
2010/01/18 21:30:00*1.02417*1.02408*1.02422*1.024
2010/01/18 21:35:00*1.02408*1.02405*1.02415*1.024
2010/01/18 21:40:00*1.02405*1.02415*1.02415*1.02385
2010/01/18 21:45:00*1.02415*1.02415*1.0242*1.0241
2010/01/18 21:50:00*1.02415*1.0241*1.02435*1.02402
2010/01/18 21:55:00*1.0241*1.0244*1.0244*1.0241
2010/01/18 22:00:00*1.0244*1.02476*1.0249*1.0244
2010/01/18 22:05:00*1.02476*1.02467*1.02476*1.02463
2010/01/18 22:10:00*1.02467*1.02464*1.02471*1.02459
2010/01/18 22:15:00*1.02464*1.02465*1.02465*1.02464
2010/01/18 22:20:00*1.02465*1.02465*1.02485*1.02455
2010/01/18 22:25:00*1.02465*1.0248*1.02491*1.02465
2010/01/18 22:30:00*1.0248*1.0248*1.02491*1.02475
2010/01/18 22:35:00*1.0248*1.02485*1.02491*1.0247
2010/01/18 22:40:00*1.02485*1.02485*1.02485*1.02445
2010/01/18 22:45:00*1.02485*1.02464*1.02485*1.02455
2010/01/18 22:50:00*1.02464*1.0244*1.02464*1.0243
2010/01/18 22:55:00*1.0244*1.02445*1.02454*1.02433
2010/01/18 23:00:00*1.02445*1.0244*1.02448*1.0243
2010/01/18 23:05:00*1.0244*1.0246*1.02475*1.02438
2010/01/18 23:10:00*1.0246*1.02477*1.02479*1.02452
2010/01/18 23:15:00*1.02477*1.02488*1.02502*1.02471
2010/01/18 23:20:00*1.02488*1.02476*1.02488*1.02459
2010/01/18 23:25:00*1.02476*1.02488*1.02525*1.02475
2010/01/18 23:30:00*1.02488*1.02465*1.02495*1.02456
2010/01/18 23:35:00*1.02465*1.02448*1.02465*1.0243
2010/01/18 23:40:00*1.02448*1.02436*1.02448*1.0243
2010/01/18 23:45:00*1.02436*1.02438*1.0246*1.02431
2010/01/18 23:50:00*1.02438*1.0244*1.02451*1.02437
2010/01/18 23:55:00*1.0244*1.02455*1.02455*1.02437
2010/01/19 00:00:00*1.02455*1.02439*1.02471*1.02434
2010/01/19 00:05:00*1.02439*1.02468*1.02475*1.02424
2010/01/19 00:10:00*1.02468*1.02455*1.02468*1.02446
2010/01/19 00:15:00*1.02455*1.02452*1.02455*1.02432
2010/01/19 00:20:00*1.02452*1.02465*1.02474*1.02443
2010/01/19 00:25:00*1.02465*1.0243*1.02465*1.0243
2010/01/19 00:30:00*1.0243*1.0244*1.0244*1.0243
2010/01/19 00:35:00*1.0244*1.02435*1.0244*1.02435
2010/01/19 00:40:00*1.02435*1.02435*1.02437*1.02435
2010/01/19 00:45:00*1.02435*1.02455*1.02458*1.02435
2010/01/19 00:50:00*1.02455*1.02451*1.02458*1.02436
2010/01/19 00:55:00*1.02451*1.02452*1.02484*1.02442
2010/01/19 01:00:00*1.02452*1.02417*1.02458*1.02417
2010/01/19 01:05:00*1.02417*1.0243*1.02448*1.02417
2010/01/19 01:10:00*1.0243*1.0242*1.02439*1.02417
2010/01/19 01:15:00*1.0242*1.02426*1.0243*1.02412
2010/01/19 01:20:00*1.02426*1.0245*1.02466*1.02423
2010/01/19 01:25:00*1.0245*1.02457*1.02478*1.02447
2010/01/19 01:30:00*1.02457*1.02425*1.02457*1.02418
2010/01/19 01:35:00*1.02425*1.0242*1.02425*1.02415
2010/01/19 01:40:00*1.0242*1.02404*1.0242*1.02396
2010/01/19 01:45:00*1.02404*1.02362*1.02406*1.02345
2010/01/19 01:50:00*1.02362*1.02393*1.02417*1.02359
2010/01/19 01:55:00*1.02393*1.02442*1.02446*1.02392
2010/01/19 02:00:00*1.02442*1.02408*1.02449*1.024
2010/01/19 02:05:00*1.02408*1.0244*1.02451*1.02405
2010/01/19 02:10:00*1.0244*1.02409*1.02451*1.02404
2010/01/19 02:15:00*1.02409*1.0232*1.02433*1.02315
2010/01/19 02:20:00*1.0232*1.02305*1.02332*1.023
2010/01/19 02:25:00*1.02305*1.02363*1.0237*1.023
2010/01/19 02:30:00*1.02363*1.02365*1.02401*1.02363
2010/01/19 02:35:00*1.02365*1.0233*1.02367*1.02308
2010/01/19 02:40:00*1.0233*1.02345*1.02355*1.0233
2010/01/19 02:45:00*1.02345*1.02365*1.0237*1.02315
2010/01/19 02:50:00*1.02365*1.02376*1.0238*1.02355
2010/01/19 02:55:00*1.02376*1.02379*1.02405*1.02345
2010/01/19 03:00:00*1.02379*1.02428*1.02454*1.0237
2010/01/19 03:05:00*1.02428*1.02529*1.02564*1.02428
2010/01/19 03:10:00*1.02529*1.0249*1.02534*1.02447
2010/01/19 03:15:00*1.0249*1.02515*1.02551*1.02479
2010/01/19 03:20:00*1.02515*1.02478*1.02534*1.02475
2010/01/19 03:25:00*1.02478*1.0245*1.02491*1.0245
2010/01/19 03:30:00*1.0245*1.02444*1.02475*1.02433
2010/01/19 03:35:00*1.02444*1.02485*1.0249*1.02437
2010/01/19 03:40:00*1.02485*1.02496*1.025*1.0246
2010/01/19 03:45:00*1.02496*1.0248*1.02509*1.0247
2010/01/19 03:50:00*1.0248*1.02485*1.0249*1.02452
2010/01/19 03:55:00*1.02485*1.025*1.02515*1.02474
2010/01/19 04:00:00*1.025*1.0253*1.0254*1.02478
2010/01/19 04:05:00*1.0253*1.02515*1.02538*1.0249
2010/01/19 04:10:00*1.02515*1.02505*1.02535*1.025
2010/01/19 04:15:00*1.02505*1.02536*1.02557*1.025
2010/01/19 04:20:00*1.02536*1.02554*1.02559*1.02531
2010/01/19 04:25:00*1.02554*1.02535*1.02554*1.02516
2010/01/19 04:30:00*1.02535*1.02604*1.02619*1.02498
2010/01/19 04:35:00*1.02604*1.0268*1.02713*1.02586
2010/01/19 04:40:00*1.0268*1.02721*1.02762*1.0268
2010/01/19 04:45:00*1.02721*1.02811*1.02811*1.02713
2010/01/19 04:50:00*1.02811*1.02763*1.0284*1.02763
2010/01/19 04:55:00*1.02763*1.02883*1.02889*1.02763
2010/01/19 05:00:00*1.02883*1.02936*1.03006*1.02879
2010/01/19 05:05:00*1.02936*1.03033*1.03107*1.02911
2010/01/19 05:10:00*1.03033*1.03032*1.0308*1.03007
2010/01/19 05:15:00*1.03032*1.03022*1.03057*1.03009
2010/01/19 05:20:00*1.03022*1.02979*1.03031*1.02979
2010/01/19 05:25:00*1.02979*1.03007*1.03011*1.02966
2010/01/19 05:30:00*1.03007*1.02994*1.03055*1.02975
2010/01/19 05:35:00*1.02994*1.02984*1.02995*1.0296
2010/01/19 05:40:00*1.02984*1.03031*1.03037*1.02982
2010/01/19 05:45:00*1.03031*1.03064*1.03064*1.03019
2010/01/19 05:50:00*1.03064*1.03173*1.03185*1.03039
2010/01/19 05:55:00*1.03173*1.03217*1.03233*1.03148
2010/01/19 06:00:00*1.03217*1.03258*1.03317*1.03215
2010/01/19 06:05:00*1.03258*1.03241*1.0329*1.03235
2010/01/19 06:10:00*1.03241*1.03215*1.03248*1.03195
2010/01/19 06:15:00*1.03215*1.03224*1.03245*1.03203
2010/01/19 06:20:00*1.03224*1.0324*1.0324*1.03215
2010/01/19 06:25:00*1.0324*1.03265*1.0328*1.0324
2010/01/19 06:30:00*1.03265*1.03274*1.03284*1.0325
2010/01/19 06:35:00*1.03274*1.03232*1.03274*1.03229
2010/01/19 06:40:00*1.03232*1.03242*1.03262*1.03209
2010/01/19 06:45:00*1.03242*1.03325*1.03338*1.03242
2010/01/19 06:50:00*1.03325*1.03319*1.0334*1.0327
2010/01/19 06:55:00*1.03319*1.03318*1.03364*1.03301
2010/01/19 07:00:00*1.03318*1.033*1.03342*1.03293
2010/01/19 07:05:00*1.033*1.03265*1.03324*1.03257
2010/01/19 07:10:00*1.03265*1.03263*1.03276*1.0325
2010/01/19 07:15:00*1.03263*1.03334*1.03341*1.03229
2010/01/19 07:20:00*1.03334*1.03357*1.0343*1.03323
2010/01/19 07:25:00*1.03357*1.03384*1.03435*1.03341
2010/01/19 07:30:00*1.03384*1.03431*1.03431*1.0336
2010/01/19 07:35:00*1.03431*1.03441*1.03486*1.0342
2010/01/19 07:40:00*1.03441*1.03465*1.0351*1.03432
2010/01/19 07:45:00*1.03465*1.03405*1.035*1.03401
2010/01/19 07:50:00*1.03405*1.03425*1.03456*1.034
2010/01/19 07:55:00*1.03425*1.03425*1.0345*1.03403
2010/01/19 08:00:00*1.03425*1.03388*1.03484*1.03386
2010/01/19 08:05:00*1.03388*1.03318*1.03399*1.03269
2010/01/19 08:10:00*1.03318*1.03364*1.03369*1.03311
2010/01/19 08:15:00*1.03364*1.03368*1.03379*1.03344
2010/01/19 08:20:00*1.03368*1.03339*1.03404*1.03332
2010/01/19 08:25:00*1.03339*1.03348*1.03357*1.03306
2010/01/19 08:30:00*1.03348*1.03334*1.03356*1.03313
2010/01/19 08:35:00*1.03334*1.03356*1.0339*1.03328
2010/01/19 08:40:00*1.03356*1.03358*1.03374*1.03312
2010/01/19 08:45:00*1.03358*1.03359*1.03367*1.03329
2010/01/19 08:50:00*1.03359*1.03365*1.03377*1.0334
2010/01/19 08:55:00*1.03365*1.03386*1.034*1.03365
2010/01/19 09:00:00*1.03386*1.03445*1.03524*1.03374
2010/01/19 09:05:00*1.03445*1.03511*1.03524*1.03437
2010/01/19 09:10:00*1.03511*1.03442*1.03511*1.03424
2010/01/19 09:15:00*1.03442*1.0346*1.03485*1.03431
2010/01/19 09:20:00*1.0346*1.03419*1.0347*1.03401
2010/01/19 09:25:00*1.03419*1.03394*1.03428*1.0339
2010/01/19 09:30:00*1.03394*1.03343*1.03394*1.0332
2010/01/19 09:35:00*1.03343*1.03337*1.03367*1.03316
2010/01/19 09:40:00*1.03337*1.0336*1.03382*1.03311
2010/01/19 09:45:00*1.0336*1.0324*1.0336*1.03235
2010/01/19 09:50:00*1.0324*1.03275*1.03285*1.03205
2010/01/19 09:55:00*1.03275*1.03305*1.03321*1.0327
2010/01/19 10:00:00*1.03305*1.03365*1.03395*1.0328
2010/01/19 10:05:00*1.03365*1.03334*1.03383*1.0332
2010/01/19 10:10:00*1.03334*1.03349*1.03376*1.03325
2010/01/19 10:15:00*1.03349*1.03337*1.03349*1.0328
2010/01/19 10:20:00*1.03337*1.03358*1.03377*1.03325
2010/01/19 10:25:00*1.03358*1.03467*1.03479*1.03358
2010/01/19 10:30:00*1.03467*1.0342*1.03477*1.0341
2010/01/19 10:35:00*1.0342*1.0345*1.03475*1.03405
2010/01/19 10:40:00*1.0345*1.03347*1.03455*1.03343
2010/01/19 10:45:00*1.03347*1.0336*1.03377*1.03305
2010/01/19 10:50:00*1.0336*1.03401*1.03408*1.03334
2010/01/19 10:55:00*1.03401*1.0336*1.03436*1.0336
2010/01/19 11:00:00*1.0336*1.0336*1.03363*1.0331
2010/01/19 11:05:00*1.0336*1.03364*1.03383*1.03356
2010/01/19 11:10:00*1.03364*1.0339*1.03411*1.03346
2010/01/19 11:15:00*1.0339*1.03454*1.03484*1.03355
2010/01/19 11:20:00*1.03454*1.03421*1.03497*1.03397
2010/01/19 11:25:00*1.03421*1.03399*1.0343*1.0339
2010/01/19 11:30:00*1.03399*1.03444*1.03489*1.0339
2010/01/19 11:35:00*1.03444*1.03484*1.03539*1.03444
2010/01/19 11:40:00*1.03484*1.03455*1.03507*1.0345
2010/01/19 11:45:00*1.03455*1.03411*1.03482*1.034
2010/01/19 11:50:00*1.03411*1.03439*1.03448*1.03365
2010/01/19 11:55:00*1.03439*1.03391*1.0344*1.03387
2010/01/19 12:00:00*1.03391*1.03377*1.03395*1.03345
2010/01/19 12:05:00*1.03377*1.0337*1.03395*1.0336
2010/01/19 12:10:00*1.0337*1.03384*1.03407*1.03341
2010/01/19 12:15:00*1.03384*1.03369*1.03384*1.03357
2010/01/19 12:20:00*1.03369*1.03301*1.03369*1.0329
2010/01/19 12:25:00*1.03301*1.03298*1.03322*1.03289
2010/01/19 12:30:00*1.03298*1.03307*1.03332*1.03284
2010/01/19 12:35:00*1.03307*1.03335*1.0334*1.03298
2010/01/19 12:40:00*1.03335*1.03285*1.03335*1.03273
2010/01/19 12:45:00*1.03285*1.03266*1.03285*1.03255
2010/01/19 12:50:00*1.03266*1.03242*1.03267*1.03237
2010/01/19 12:55:00*1.03242*1.03203*1.03252*1.03203
2010/01/19 13:00:00*1.03203*1.0321*1.03228*1.0316
2010/01/19 13:05:00*1.0321*1.03265*1.0327*1.0321
2010/01/19 13:10:00*1.03265*1.03246*1.03284*1.03225
2010/01/19 13:15:00*1.03246*1.03281*1.03281*1.03241
2010/01/19 13:20:00*1.03281*1.03274*1.03296*1.03255
2010/01/19 13:25:00*1.03274*1.03205*1.03274*1.03205
2010/01/19 13:30:00*1.03205*1.03215*1.03227*1.032
2010/01/19 13:35:00*1.03215*1.03225*1.03235*1.0321
2010/01/19 13:40:00*1.03225*1.03244*1.03247*1.03225
2010/01/19 13:45:00*1.03244*1.03245*1.03276*1.0324
2010/01/19 13:50:00*1.03245*1.03245*1.03255*1.0321
2010/01/19 13:55:00*1.03245*1.03215*1.03245*1.03203
2010/01/19 14:00:00*1.03215*1.03166*1.03227*1.03163
2010/01/19 14:05:00*1.03166*1.03142*1.03177*1.03138
2010/01/19 14:10:00*1.03142*1.03206*1.03206*1.03142
2010/01/19 14:15:00*1.03206*1.03211*1.03229*1.03195
2010/01/19 14:20:00*1.03211*1.03185*1.03214*1.03173
2010/01/19 14:25:00*1.03185*1.03185*1.0321*1.0317
2010/01/19 14:30:00*1.03185*1.03205*1.03212*1.03177
2010/01/19 14:35:00*1.03205*1.032*1.03256*1.032
2010/01/19 14:40:00*1.032*1.03242*1.03242*1.03181
2010/01/19 14:45:00*1.03242*1.03247*1.0325*1.03225
2010/01/19 14:50:00*1.03247*1.03245*1.0326*1.0323
2010/01/19 14:55:00*1.03245*1.03223*1.03247*1.03218
2010/01/19 15:00:00*1.03223*1.03223*1.0324*1.03208
2010/01/19 15:05:00*1.03223*1.032*1.0323*1.032
2010/01/19 15:10:00*1.032*1.0321*1.03219*1.032
2010/01/19 15:15:00*1.0321*1.03206*1.03219*1.03202
2010/01/19 15:20:00*1.03206*1.03228*1.03235*1.032
2010/01/19 15:25:00*1.03228*1.03195*1.0323*1.03191
2010/01/19 15:30:00*1.03195*1.03195*1.03195*1.03185
2010/01/19 15:35:00*1.03195*1.03174*1.03195*1.0317
2010/01/19 15:40:00*1.03174*1.0313*1.03187*1.03126
2010/01/19 15:45:00*1.0313*1.0312*1.0314*1.0312
2010/01/19 15:50:00*1.0312*1.03143*1.03155*1.03101
2010/01/19 15:55:00*1.03143*1.0318*1.03194*1.03141
2010/01/19 16:00:00*1.0318*1.03159*1.03181*1.0315
2010/01/19 16:05:00*1.03159*1.032*1.03205*1.03154
2010/01/19 16:10:00*1.032*1.03185*1.032*1.03185
2010/01/19 16:15:00*1.03185*1.0317*1.03203*1.0317
2010/01/19 16:20:00*1.0317*1.03179*1.03187*1.03163
2010/01/19 16:25:00*1.03179*1.03184*1.03188*1.0317
2010/01/19 16:30:00*1.03184*1.03172*1.03184*1.03158
2010/01/19 16:35:00*1.03172*1.03194*1.03194*1.03167
2010/01/19 16:40:00*1.03194*1.03222*1.03229*1.03179
2010/01/19 16:45:00*1.03222*1.03235*1.03245*1.03216
2010/01/19 16:50:00*1.03235*1.03255*1.03262*1.03231
2010/01/19 16:55:00*1.03255*1.0324*1.03277*1.03222
2010/01/19 17:00:00*1.0324*1.03215*1.0324*1.03193
