2010/01/17 17:05:00*1.02736*1.02722*1.02737*1.02713
2010/01/17 17:10:00*1.02722*1.02708*1.02722*1.02704
2010/01/17 17:15:00*1.02708*1.02721*1.02724*1.02704
2010/01/17 17:20:00*1.02721*1.02732*1.02741*1.02704
2010/01/17 17:25:00*1.02732*1.02747*1.02747*1.02716
2010/01/17 17:30:00*1.02747*1.02714*1.02747*1.02704
2010/01/17 17:35:00*1.02714*1.02711*1.02727*1.02711
2010/01/17 17:40:00*1.02711*1.02721*1.02725*1.02711
2010/01/17 17:45:00*1.02721*1.02745*1.02749*1.02713
2010/01/17 17:50:00*1.02745*1.02768*1.02774*1.02736
2010/01/17 17:55:00*1.02768*1.02817*1.0283*1.02745
2010/01/17 18:00:00*1.02817*1.02777*1.02817*1.02769
2010/01/17 18:05:00*1.02777*1.0275*1.02783*1.02748
2010/01/17 18:10:00*1.0275*1.02725*1.02752*1.02722
2010/01/17 18:15:00*1.02725*1.02715*1.02739*1.02705
2010/01/17 18:20:00*1.02715*1.02688*1.02718*1.02684
2010/01/17 18:25:00*1.02688*1.02671*1.02692*1.02663
2010/01/17 18:30:00*1.02671*1.02668*1.02695*1.02668
2010/01/17 18:35:00*1.02668*1.02696*1.02697*1.02668
2010/01/17 18:40:00*1.02696*1.02695*1.02702*1.02695
2010/01/17 18:45:00*1.02695*1.02689*1.02696*1.0268
2010/01/17 18:50:00*1.02689*1.02671*1.02697*1.02671
2010/01/17 18:55:00*1.02671*1.02659*1.02671*1.02651
2010/01/17 19:00:00*1.02659*1.0262*1.02659*1.0262
2010/01/17 19:05:00*1.0262*1.02634*1.02646*1.02618
2010/01/17 19:10:00*1.02634*1.02666*1.02687*1.02625
2010/01/17 19:15:00*1.02666*1.02735*1.0274*1.02666
2010/01/17 19:20:00*1.02735*1.02775*1.02775*1.02719
2010/01/17 19:25:00*1.02775*1.02792*1.02801*1.02775
2010/01/17 19:30:00*1.02792*1.02787*1.02798*1.02775
2010/01/17 19:35:00*1.02787*1.0282*1.02825*1.02787
2010/01/17 19:40:00*1.0282*1.0285*1.0286*1.0281
2010/01/17 19:45:00*1.0285*1.02805*1.02875*1.02801
2010/01/17 19:50:00*1.02805*1.02866*1.02874*1.0278
2010/01/17 19:55:00*1.02866*1.0284*1.02889*1.02822
2010/01/17 20:00:00*1.0284*1.02841*1.02872*1.02835
2010/01/17 20:05:00*1.02841*1.02814*1.02847*1.02814
2010/01/17 20:10:00*1.02814*1.02825*1.02835*1.02785
2010/01/17 20:15:00*1.02825*1.0283*1.02845*1.02818
2010/01/17 20:20:00*1.0283*1.02807*1.02835*1.02802
2010/01/17 20:25:00*1.02807*1.02852*1.0287*1.0279
2010/01/17 20:30:00*1.02852*1.02842*1.02855*1.02835
2010/01/17 20:35:00*1.02842*1.02859*1.02867*1.0284
2010/01/17 20:40:00*1.02859*1.0284*1.02871*1.02835
2010/01/17 20:45:00*1.0284*1.02826*1.02846*1.02826
2010/01/17 20:50:00*1.02826*1.02855*1.0286*1.02816
2010/01/17 20:55:00*1.02855*1.02855*1.02865*1.02836
2010/01/17 21:00:00*1.02855*1.02825*1.02855*1.02815
2010/01/17 21:05:00*1.02825*1.0279*1.02825*1.02782
2010/01/17 21:10:00*1.0279*1.02817*1.02817*1.02786
2010/01/17 21:15:00*1.02817*1.02825*1.02839*1.02817
2010/01/17 21:20:00*1.02825*1.02831*1.02836*1.02824
2010/01/17 21:25:00*1.02831*1.02835*1.02836*1.02825
2010/01/17 21:30:00*1.02835*1.02829*1.02835*1.02825
2010/01/17 21:35:00*1.02829*1.02805*1.0283*1.02792
2010/01/17 21:40:00*1.02805*1.02815*1.02828*1.02805
2010/01/17 21:45:00*1.02815*1.0281*1.02837*1.02803
2010/01/17 21:50:00*1.0281*1.028*1.02825*1.02795
2010/01/17 21:55:00*1.028*1.02825*1.02845*1.02795
2010/01/17 22:00:00*1.02825*1.02792*1.02844*1.02791
2010/01/17 22:05:00*1.02792*1.02847*1.02847*1.02788
2010/01/17 22:10:00*1.02847*1.02862*1.02872*1.02829
2010/01/17 22:15:00*1.02862*1.02865*1.0288*1.02853
2010/01/17 22:20:00*1.02865*1.02874*1.02878*1.02858
2010/01/17 22:25:00*1.02874*1.0288*1.02907*1.02874
2010/01/17 22:30:00*1.0288*1.0288*1.02893*1.0287
2010/01/17 22:35:00*1.0288*1.02846*1.0289*1.02835
2010/01/17 22:40:00*1.02846*1.02819*1.02855*1.02816
2010/01/17 22:45:00*1.02819*1.02815*1.0283*1.02807
2010/01/17 22:50:00*1.02815*1.02826*1.02838*1.02815
2010/01/17 22:55:00*1.02826*1.02815*1.02828*1.02803
2010/01/17 23:00:00*1.02815*1.0276*1.02815*1.0275
2010/01/17 23:05:00*1.0276*1.02785*1.02806*1.02755
2010/01/17 23:10:00*1.02785*1.02744*1.02785*1.02739
2010/01/17 23:15:00*1.02744*1.02765*1.02765*1.02741
2010/01/17 23:20:00*1.02765*1.0276*1.02765*1.0276
2010/01/17 23:25:00*1.0276*1.02765*1.02768*1.02748
2010/01/17 23:30:00*1.02765*1.0277*1.02786*1.0276
2010/01/17 23:35:00*1.0277*1.0274*1.0278*1.02735
2010/01/17 23:40:00*1.0274*1.02758*1.02773*1.0274
2010/01/17 23:45:00*1.02758*1.0274*1.02765*1.0274
2010/01/17 23:50:00*1.0274*1.0274*1.02753*1.0274
2010/01/17 23:55:00*1.0274*1.02741*1.02745*1.0273
2010/01/18 00:00:00*1.02741*1.02745*1.02745*1.0274
2010/01/18 00:05:00*1.02745*1.02733*1.02745*1.02719
2010/01/18 00:10:00*1.02733*1.0274*1.02741*1.02729
2010/01/18 00:15:00*1.0274*1.02694*1.02748*1.02694
2010/01/18 00:20:00*1.02694*1.0269*1.0271*1.02685
2010/01/18 00:25:00*1.0269*1.0269*1.027*1.0267
2010/01/18 00:30:00*1.0269*1.02655*1.02707*1.02633
2010/01/18 00:35:00*1.02655*1.02695*1.027*1.0265
2010/01/18 00:40:00*1.02695*1.02735*1.0274*1.02683
2010/01/18 00:45:00*1.02735*1.0272*1.02741*1.02714
2010/01/18 00:50:00*1.0272*1.02711*1.02728*1.02706
2010/01/18 00:55:00*1.02711*1.02723*1.02723*1.0266
2010/01/18 01:00:00*1.02723*1.02682*1.02725*1.0267
2010/01/18 01:05:00*1.02682*1.02691*1.02701*1.02682
2010/01/18 01:10:00*1.02691*1.0272*1.0275*1.02685
2010/01/18 01:15:00*1.0272*1.02725*1.02751*1.02695
2010/01/18 01:20:00*1.02725*1.02735*1.02753*1.0272
2010/01/18 01:25:00*1.02735*1.0272*1.02739*1.0272
2010/01/18 01:30:00*1.0272*1.02689*1.0272*1.02685
2010/01/18 01:35:00*1.02689*1.02666*1.02689*1.02644
2010/01/18 01:40:00*1.02666*1.02627*1.0267*1.02617
2010/01/18 01:45:00*1.02627*1.02606*1.02627*1.02571
2010/01/18 01:50:00*1.02606*1.026*1.02618*1.02575
2010/01/18 01:55:00*1.026*1.02628*1.0265*1.026
2010/01/18 02:00:00*1.02628*1.02637*1.02667*1.02621
2010/01/18 02:05:00*1.02637*1.02651*1.02668*1.02617
2010/01/18 02:10:00*1.02651*1.02615*1.02657*1.02594
2010/01/18 02:15:00*1.02615*1.02658*1.02698*1.02615
2010/01/18 02:20:00*1.02658*1.02665*1.02708*1.02652
2010/01/18 02:25:00*1.02665*1.02697*1.02704*1.02662
2010/01/18 02:30:00*1.02697*1.02724*1.0273*1.02692
2010/01/18 02:35:00*1.02724*1.0268*1.0273*1.0268
2010/01/18 02:40:00*1.0268*1.02715*1.02715*1.02675
2010/01/18 02:45:00*1.02715*1.02722*1.02722*1.02686
2010/01/18 02:50:00*1.02722*1.02682*1.02739*1.02678
2010/01/18 02:55:00*1.02682*1.02647*1.02682*1.02642
2010/01/18 03:00:00*1.02647*1.02618*1.02674*1.02615
2010/01/18 03:05:00*1.02618*1.0262*1.02631*1.02575
2010/01/18 03:10:00*1.0262*1.02628*1.0263*1.02586
2010/01/18 03:15:00*1.02628*1.02645*1.02654*1.02628
2010/01/18 03:20:00*1.02645*1.02627*1.02645*1.02607
2010/01/18 03:25:00*1.02627*1.02605*1.02642*1.02595
2010/01/18 03:30:00*1.02605*1.02631*1.02638*1.02595
2010/01/18 03:35:00*1.02631*1.0262*1.0264*1.02603
2010/01/18 03:40:00*1.0262*1.02628*1.02652*1.02615
2010/01/18 03:45:00*1.02628*1.02621*1.02631*1.02598
2010/01/18 03:50:00*1.02621*1.02635*1.02645*1.02585
2010/01/18 03:55:00*1.02635*1.02546*1.02666*1.02546
2010/01/18 04:00:00*1.02546*1.02596*1.02635*1.02527
2010/01/18 04:05:00*1.02596*1.02582*1.02608*1.02579
2010/01/18 04:10:00*1.02582*1.02638*1.02641*1.02575
2010/01/18 04:15:00*1.02638*1.02625*1.02642*1.02603
2010/01/18 04:20:00*1.02625*1.02629*1.02629*1.02595
2010/01/18 04:25:00*1.02629*1.0262*1.02666*1.02614
2010/01/18 04:30:00*1.0262*1.02613*1.02644*1.02605
2010/01/18 04:35:00*1.02613*1.02602*1.02628*1.02601
2010/01/18 04:40:00*1.02602*1.02657*1.02657*1.02602
2010/01/18 04:45:00*1.02657*1.02645*1.02666*1.02617
2010/01/18 04:50:00*1.02645*1.02609*1.02651*1.02609
2010/01/18 04:55:00*1.02609*1.02615*1.02628*1.0259
2010/01/18 05:00:00*1.02615*1.02596*1.02621*1.02584
2010/01/18 05:05:00*1.02596*1.02509*1.02597*1.02509
2010/01/18 05:10:00*1.02509*1.02515*1.02527*1.02485
2010/01/18 05:15:00*1.02515*1.0252*1.02552*1.0251
2010/01/18 05:20:00*1.0252*1.02531*1.02543*1.02501
2010/01/18 05:25:00*1.02531*1.02531*1.02536*1.02505
2010/01/18 05:30:00*1.02531*1.02571*1.02571*1.02523
2010/01/18 05:35:00*1.02571*1.0256*1.02579*1.02512
2010/01/18 05:40:00*1.0256*1.02556*1.02584*1.02554
2010/01/18 05:45:00*1.02556*1.0254*1.02569*1.02537
2010/01/18 05:50:00*1.0254*1.0254*1.02542*1.02521
2010/01/18 05:55:00*1.0254*1.02571*1.0258*1.02538
2010/01/18 06:00:00*1.02571*1.02575*1.0258*1.02558
2010/01/18 06:05:00*1.02575*1.02586*1.02599*1.02563
2010/01/18 06:10:00*1.02586*1.02555*1.02598*1.02553
2010/01/18 06:15:00*1.02555*1.02575*1.02607*1.02555
2010/01/18 06:20:00*1.02575*1.02587*1.02601*1.02568
2010/01/18 06:25:00*1.02587*1.02587*1.026*1.02575
2010/01/18 06:30:00*1.02587*1.02605*1.02608*1.02583
2010/01/18 06:35:00*1.02605*1.02592*1.02625*1.0259
2010/01/18 06:40:00*1.02592*1.0262*1.02624*1.0257
2010/01/18 06:45:00*1.0262*1.0261*1.02625*1.02603
2010/01/18 06:50:00*1.0261*1.0257*1.02616*1.02567
2010/01/18 06:55:00*1.0257*1.0255*1.02578*1.02548
2010/01/18 07:00:00*1.0255*1.02593*1.02605*1.0255
2010/01/18 07:05:00*1.02593*1.0257*1.02595*1.02565
2010/01/18 07:10:00*1.0257*1.02579*1.02597*1.02566
2010/01/18 07:15:00*1.02579*1.02564*1.02583*1.02557
2010/01/18 07:20:00*1.02564*1.02525*1.0257*1.02512
2010/01/18 07:25:00*1.02525*1.02505*1.02549*1.02492
2010/01/18 07:30:00*1.02505*1.0251*1.02518*1.02493
2010/01/18 07:35:00*1.0251*1.02526*1.02539*1.02497
2010/01/18 07:40:00*1.02526*1.0254*1.0255*1.02526
2010/01/18 07:45:00*1.0254*1.02546*1.0256*1.0254
2010/01/18 07:50:00*1.02546*1.02565*1.02575*1.0254
2010/01/18 07:55:00*1.02565*1.02573*1.02575*1.0255
2010/01/18 08:00:00*1.02573*1.02613*1.02619*1.02573
2010/01/18 08:05:00*1.02613*1.02596*1.02615*1.02576
2010/01/18 08:10:00*1.02596*1.02604*1.02609*1.02576
2010/01/18 08:15:00*1.02604*1.02552*1.02604*1.02543
2010/01/18 08:20:00*1.02552*1.02564*1.02579*1.02542
2010/01/18 08:25:00*1.02564*1.0256*1.02577*1.02555
2010/01/18 08:30:00*1.0256*1.02584*1.02601*1.02559
2010/01/18 08:35:00*1.02584*1.02584*1.02599*1.02577
2010/01/18 08:40:00*1.02584*1.0259*1.02606*1.0256
2010/01/18 08:45:00*1.0259*1.02573*1.0259*1.0257
2010/01/18 08:50:00*1.02573*1.02566*1.02573*1.02549
2010/01/18 08:55:00*1.02566*1.02552*1.02573*1.02546
2010/01/18 09:00:00*1.02552*1.02563*1.02587*1.02525
2010/01/18 09:05:00*1.02563*1.02565*1.0257*1.02544
2010/01/18 09:10:00*1.02565*1.02548*1.02577*1.02548
2010/01/18 09:15:00*1.02548*1.02575*1.02578*1.02546
2010/01/18 09:20:00*1.02575*1.02545*1.02578*1.0254
2010/01/18 09:25:00*1.02545*1.02581*1.02581*1.02534
2010/01/18 09:30:00*1.02581*1.02557*1.02581*1.02543
2010/01/18 09:35:00*1.02557*1.02546*1.02562*1.02533
2010/01/18 09:40:00*1.02546*1.02535*1.02549*1.02522
2010/01/18 09:45:00*1.02535*1.02542*1.02551*1.02531
2010/01/18 09:50:00*1.02542*1.02509*1.02542*1.025
2010/01/18 09:55:00*1.02509*1.02495*1.0251*1.02464
2010/01/18 10:00:00*1.02495*1.02516*1.02539*1.02483
2010/01/18 10:05:00*1.02516*1.02522*1.02547*1.02511
2010/01/18 10:10:00*1.02522*1.02504*1.02538*1.02504
2010/01/18 10:15:00*1.02504*1.02511*1.02511*1.02484
2010/01/18 10:20:00*1.02511*1.02495*1.02522*1.02489
2010/01/18 10:25:00*1.02495*1.02439*1.02513*1.02437
2010/01/18 10:30:00*1.02439*1.02424*1.02461*1.02424
2010/01/18 10:35:00*1.02424*1.02401*1.02424*1.02361
2010/01/18 10:40:00*1.02401*1.02404*1.02419*1.02382
2010/01/18 10:45:00*1.02404*1.02421*1.02426*1.02401
2010/01/18 10:50:00*1.02421*1.02431*1.02445*1.02414
2010/01/18 10:55:00*1.02431*1.02467*1.0247*1.02419
2010/01/18 11:00:00*1.02467*1.02457*1.02473*1.02446
2010/01/18 11:05:00*1.02457*1.02478*1.02478*1.0245
2010/01/18 11:10:00*1.02478*1.02507*1.02522*1.02469
2010/01/18 11:15:00*1.02507*1.02479*1.02518*1.02469
2010/01/18 11:20:00*1.02479*1.02474*1.02482*1.02462
2010/01/18 11:25:00*1.02474*1.02461*1.02482*1.02453
2010/01/18 11:30:00*1.02461*1.02436*1.0247*1.02436
2010/01/18 11:35:00*1.02436*1.02453*1.02469*1.02433
2010/01/18 11:40:00*1.02453*1.02459*1.02463*1.02441
2010/01/18 11:45:00*1.02459*1.02449*1.02459*1.02438
2010/01/18 11:50:00*1.02449*1.02437*1.02461*1.02432
2010/01/18 11:55:00*1.02437*1.02409*1.02445*1.02393
2010/01/18 12:00:00*1.02409*1.02442*1.02447*1.02402
2010/01/18 12:05:00*1.02442*1.02456*1.02456*1.02433
2010/01/18 12:10:00*1.02456*1.02409*1.02466*1.02394
2010/01/18 12:15:00*1.02409*1.02408*1.02419*1.02402
2010/01/18 12:20:00*1.02408*1.02399*1.02412*1.02387
2010/01/18 12:25:00*1.02399*1.02379*1.02401*1.02379
2010/01/18 12:30:00*1.02379*1.02363*1.02379*1.02354
2010/01/18 12:35:00*1.02363*1.02358*1.02371*1.02355
2010/01/18 12:40:00*1.02358*1.02364*1.02364*1.0235
2010/01/18 12:45:00*1.02364*1.02358*1.02379*1.02358
2010/01/18 12:50:00*1.02358*1.02368*1.02372*1.02358
2010/01/18 12:55:00*1.02368*1.02349*1.02379*1.02348
2010/01/18 13:00:00*1.02349*1.02383*1.02391*1.02349
2010/01/18 13:05:00*1.02383*1.02392*1.02412*1.02363
2010/01/18 13:10:00*1.02392*1.02408*1.02409*1.02392
2010/01/18 13:15:00*1.02408*1.02378*1.02423*1.02362
2010/01/18 13:20:00*1.02378*1.02381*1.0242*1.02371
2010/01/18 13:25:00*1.02381*1.0237*1.02382*1.02354
2010/01/18 13:30:00*1.0237*1.02366*1.02378*1.02363
2010/01/18 13:35:00*1.02366*1.02368*1.02378*1.02358
2010/01/18 13:40:00*1.02368*1.02356*1.02373*1.02348
2010/01/18 13:45:00*1.02356*1.02356*1.02377*1.0235
2010/01/18 13:50:00*1.02356*1.02367*1.02378*1.02356
2010/01/18 13:55:00*1.02367*1.02374*1.02382*1.02362
2010/01/18 14:00:00*1.02374*1.02453*1.02453*1.02362
2010/01/18 14:05:00*1.02453*1.02451*1.02491*1.02431
2010/01/18 14:10:00*1.02451*1.02475*1.02475*1.02433
2010/01/18 14:15:00*1.02475*1.02444*1.02486*1.02433
2010/01/18 14:20:00*1.02444*1.02448*1.02448*1.02422
2010/01/18 14:25:00*1.02448*1.02448*1.02449*1.02443
2010/01/18 14:30:00*1.02448*1.02468*1.02473*1.02448
2010/01/18 14:35:00*1.02468*1.02473*1.02478*1.02468
2010/01/18 14:40:00*1.02473*1.02466*1.02473*1.02453
2010/01/18 14:45:00*1.02466*1.02458*1.02466*1.02457
2010/01/18 14:50:00*1.02458*1.02463*1.02473*1.02457
2010/01/18 14:55:00*1.02463*1.02468*1.0247*1.02463
2010/01/18 15:00:00*1.02468*1.0245*1.0247*1.02445
2010/01/18 15:05:00*1.0245*1.02451*1.02455*1.0245
2010/01/18 15:10:00*1.02451*1.02451*1.02455*1.02451
2010/01/18 15:15:00*1.02451*1.0245*1.02455*1.02448
2010/01/18 15:25:00*1.0245*1.02446*1.02455*1.0244
2010/01/18 15:30:00*1.02446*1.02446*1.0245*1.02446
2010/01/18 15:35:00*1.02446*1.02468*1.0247*1.0244
2010/01/18 15:40:00*1.02468*1.0247*1.0247*1.02465
2010/01/18 15:45:00*1.0247*1.0247*1.02479*1.0247
2010/01/18 15:50:00*1.0247*1.02471*1.02475*1.02467
2010/01/18 15:55:00*1.02471*1.02496*1.02496*1.0247
2010/01/18 16:00:00*1.02496*1.02488*1.02496*1.02488
2010/01/18 16:05:00*1.02488*1.02485*1.02493*1.02485
2010/01/18 16:10:00*1.02485*1.0248*1.025*1.02465
2010/01/18 16:15:00*1.0248*1.0247*1.02491*1.02458
2010/01/18 16:20:00*1.0247*1.02472*1.02479*1.0246
2010/01/18 16:25:00*1.02472*1.02492*1.02492*1.02472
2010/01/18 16:30:00*1.02492*1.025*1.02503*1.02491
2010/01/18 16:35:00*1.025*1.02495*1.025*1.02495
2010/01/18 16:40:00*1.02495*1.02493*1.02503*1.02475
2010/01/18 16:45:00*1.02493*1.0247*1.02493*1.02465
2010/01/18 16:50:00*1.0247*1.02437*1.0247*1.02437
2010/01/18 16:55:00*1.02437*1.02459*1.0246*1.02437
2010/01/18 17:00:00*1.02459*1.0247*1.0248*1.02442
