2010/01/14 17:05:00*1.0185*1.01835*1.01858*1.01828
2010/01/14 17:10:00*1.01835*1.01874*1.01874*1.01832
2010/01/14 17:15:00*1.01874*1.01857*1.01881*1.01853
2010/01/14 17:20:00*1.01857*1.0185*1.01864*1.01839
2010/01/14 17:25:00*1.0185*1.01857*1.01857*1.01846
2010/01/14 17:30:00*1.01857*1.0184*1.01857*1.01836
2010/01/14 17:35:00*1.0184*1.01865*1.01869*1.01836
2010/01/14 17:40:00*1.01865*1.01855*1.0187*1.01853
2010/01/14 17:45:00*1.01855*1.01857*1.01857*1.01849
2010/01/14 17:50:00*1.01857*1.01864*1.01864*1.01855
2010/01/14 17:55:00*1.01864*1.0185*1.01864*1.0185
2010/01/14 18:00:00*1.0185*1.01862*1.01865*1.0185
2010/01/14 18:05:00*1.01862*1.01846*1.01876*1.01836
2010/01/14 18:10:00*1.01846*1.01847*1.01854*1.01833
2010/01/14 18:15:00*1.01847*1.01853*1.01857*1.0184
2010/01/14 18:20:00*1.01853*1.01837*1.01855*1.01833
2010/01/14 18:25:00*1.01837*1.01831*1.01837*1.01828
2010/01/14 18:30:00*1.01831*1.01799*1.01833*1.01799
2010/01/14 18:35:00*1.01799*1.01799*1.01819*1.01787
2010/01/14 18:40:00*1.01799*1.01817*1.01817*1.01799
2010/01/14 18:45:00*1.01817*1.01823*1.01837*1.01816
2010/01/14 18:50:00*1.01823*1.01853*1.01853*1.01816
2010/01/14 18:55:00*1.01853*1.01863*1.0188*1.01853
2010/01/14 19:00:00*1.01863*1.01857*1.01885*1.01853
2010/01/14 19:05:00*1.01857*1.01869*1.01892*1.01853
2010/01/14 19:10:00*1.01869*1.01877*1.01882*1.01853
2010/01/14 19:15:00*1.01877*1.01902*1.01907*1.01877
2010/01/14 19:20:00*1.01902*1.0189*1.01905*1.01886
2010/01/14 19:25:00*1.0189*1.01885*1.01897*1.01885
2010/01/14 19:30:00*1.01885*1.01878*1.01885*1.01869
2010/01/14 19:35:00*1.01878*1.01895*1.01902*1.01878
2010/01/14 19:40:00*1.01895*1.01975*1.01976*1.01895
2010/01/14 19:45:00*1.01975*1.02004*1.02097*1.0197
2010/01/14 19:50:00*1.02004*1.0197*1.02028*1.01964
2010/01/14 19:55:00*1.0197*1.02043*1.02052*1.01964
2010/01/14 20:00:00*1.02043*1.02039*1.0209*1.0201
2010/01/14 20:05:00*1.02039*1.02052*1.02067*1.01996
2010/01/14 20:10:00*1.02052*1.02013*1.02052*1.02002
2010/01/14 20:15:00*1.02013*1.02012*1.02022*1.01996
2010/01/14 20:20:00*1.02012*1.02002*1.02019*1.01993
2010/01/14 20:25:00*1.02002*1.02005*1.02012*1.0199
2010/01/14 20:30:00*1.02005*1.02009*1.02013*1.02
2010/01/14 20:35:00*1.02009*1.0202*1.02034*1.02005
2010/01/14 20:40:00*1.0202*1.02*1.0202*1.02
2010/01/14 20:45:00*1.02*1.02073*1.02077*1.02
2010/01/14 20:50:00*1.02073*1.02244*1.023*1.02064
2010/01/14 20:55:00*1.02244*1.02213*1.02276*1.02197
2010/01/14 21:00:00*1.02213*1.02219*1.02252*1.02187
2010/01/14 21:05:00*1.02219*1.02211*1.02229*1.02185
2010/01/14 21:10:00*1.02211*1.02212*1.02234*1.02199
2010/01/14 21:15:00*1.02212*1.02372*1.02403*1.02203
2010/01/14 21:20:00*1.02372*1.02392*1.02504*1.02367
2010/01/14 21:25:00*1.02392*1.02372*1.02429*1.02361
2010/01/14 21:30:00*1.02372*1.02336*1.02384*1.02325
2010/01/14 21:35:00*1.02336*1.02331*1.02348*1.02316
2010/01/14 21:40:00*1.02331*1.02336*1.02346*1.02321
2010/01/14 21:45:00*1.02336*1.02321*1.02336*1.02304
2010/01/14 21:50:00*1.02321*1.0235*1.0235*1.02321
2010/01/14 21:55:00*1.0235*1.02303*1.02366*1.023
2010/01/14 22:00:00*1.02303*1.02324*1.0235*1.02303
2010/01/14 22:05:00*1.02324*1.02328*1.02328*1.0229
2010/01/14 22:10:00*1.02328*1.02327*1.02357*1.02312
2010/01/14 22:15:00*1.02327*1.02333*1.0234*1.02324
2010/01/14 22:20:00*1.02333*1.02311*1.02333*1.02299
2010/01/14 22:25:00*1.02311*1.02295*1.02316*1.02289
2010/01/14 22:30:00*1.02295*1.0229*1.02295*1.02275
2010/01/14 22:35:00*1.0229*1.02295*1.02305*1.0229
2010/01/14 22:40:00*1.02295*1.02262*1.02295*1.02254
2010/01/14 22:45:00*1.02262*1.02235*1.02264*1.0222
2010/01/14 22:50:00*1.02235*1.02274*1.0228*1.02235
2010/01/14 22:55:00*1.02274*1.02275*1.0228*1.02265
2010/01/14 23:00:00*1.02275*1.0227*1.02275*1.0227
2010/01/14 23:05:00*1.0227*1.023*1.02311*1.0227
2010/01/14 23:10:00*1.023*1.0229*1.02305*1.02285
2010/01/14 23:15:00*1.0229*1.0227*1.02295*1.02265
2010/01/14 23:20:00*1.0227*1.02308*1.0232*1.0227
2010/01/14 23:25:00*1.02308*1.02308*1.0234*1.02301
2010/01/14 23:30:00*1.02308*1.02334*1.02346*1.02305
2010/01/14 23:35:00*1.02334*1.02404*1.02434*1.02334
2010/01/14 23:40:00*1.02404*1.0241*1.02467*1.02401
2010/01/14 23:45:00*1.0241*1.0244*1.02495*1.02407
2010/01/14 23:50:00*1.0244*1.02392*1.0245*1.02378
2010/01/14 23:55:00*1.02392*1.02389*1.02419*1.02389
2010/01/15 00:00:00*1.02389*1.02405*1.02429*1.02385
2010/01/15 00:05:00*1.02405*1.0237*1.02405*1.0235
2010/01/15 00:10:00*1.0237*1.02375*1.02382*1.02368
2010/01/15 00:15:00*1.02375*1.0238*1.024*1.02375
2010/01/15 00:20:00*1.0238*1.0236*1.0238*1.02357
2010/01/15 00:25:00*1.0236*1.02345*1.02366*1.02338
2010/01/15 00:30:00*1.02345*1.02325*1.02345*1.0232
2010/01/15 00:35:00*1.02325*1.02331*1.02335*1.02319
2010/01/15 00:40:00*1.02331*1.0235*1.02353*1.02331
2010/01/15 00:45:00*1.0235*1.02395*1.02403*1.02348
2010/01/15 00:50:00*1.02395*1.02382*1.0242*1.02379
2010/01/15 00:55:00*1.02382*1.02262*1.02382*1.02191
2010/01/15 01:00:00*1.02262*1.02295*1.02336*1.02236
2010/01/15 01:05:00*1.02295*1.02301*1.02325*1.02278
2010/01/15 01:10:00*1.02301*1.02279*1.02322*1.02279
2010/01/15 01:15:00*1.02279*1.02275*1.02288*1.02265
2010/01/15 01:20:00*1.02275*1.02321*1.02321*1.02274
2010/01/15 01:25:00*1.02321*1.02321*1.02335*1.02294
2010/01/15 01:30:00*1.02321*1.02382*1.02391*1.02321
2010/01/15 01:35:00*1.02382*1.02392*1.02403*1.02338
2010/01/15 01:40:00*1.02392*1.0241*1.02419*1.02384
2010/01/15 01:45:00*1.0241*1.0236*1.02415*1.0236
2010/01/15 01:50:00*1.0236*1.02355*1.02382*1.0233
2010/01/15 01:55:00*1.02355*1.02324*1.02357*1.02312
2010/01/15 02:00:00*1.02324*1.0244*1.02444*1.0232
2010/01/15 02:05:00*1.0244*1.02427*1.02465*1.02415
2010/01/15 02:10:00*1.02427*1.02381*1.0244*1.02366
2010/01/15 02:15:00*1.02381*1.02358*1.02417*1.02339
2010/01/15 02:20:00*1.02358*1.02366*1.02395*1.02346
2010/01/15 02:25:00*1.02366*1.02378*1.02381*1.02351
2010/01/15 02:30:00*1.02378*1.02365*1.0238*1.02355
2010/01/15 02:35:00*1.02365*1.02411*1.02428*1.02365
2010/01/15 02:40:00*1.02411*1.02436*1.02465*1.024
2010/01/15 02:45:00*1.02436*1.02386*1.0244*1.02382
2010/01/15 02:50:00*1.02386*1.02358*1.02386*1.02328
2010/01/15 02:55:00*1.02358*1.02395*1.02422*1.02318
2010/01/15 03:00:00*1.02395*1.02574*1.0267*1.02386
2010/01/15 03:05:00*1.02574*1.02624*1.02633*1.02495
2010/01/15 03:10:00*1.02624*1.0249*1.02628*1.02486
2010/01/15 03:15:00*1.0249*1.02531*1.02585*1.02487
2010/01/15 03:20:00*1.02531*1.02507*1.02559*1.02499
2010/01/15 03:25:00*1.02507*1.0248*1.02544*1.02475
2010/01/15 03:30:00*1.0248*1.02448*1.0248*1.02409
2010/01/15 03:35:00*1.02448*1.02465*1.02474*1.02421
2010/01/15 03:40:00*1.02465*1.02461*1.02507*1.02445
2010/01/15 03:45:00*1.02461*1.02445*1.02467*1.0243
2010/01/15 03:50:00*1.02445*1.02457*1.02477*1.02432
2010/01/15 03:55:00*1.02457*1.0249*1.02491*1.02409
2010/01/15 04:00:00*1.0249*1.02495*1.025*1.0245
2010/01/15 04:05:00*1.02495*1.02512*1.02522*1.0249
2010/01/15 04:10:00*1.02512*1.02525*1.02532*1.0248
2010/01/15 04:15:00*1.02525*1.02515*1.02525*1.02487
2010/01/15 04:20:00*1.02515*1.02483*1.02519*1.02475
2010/01/15 04:25:00*1.02483*1.02436*1.025*1.0242
2010/01/15 04:30:00*1.02436*1.02415*1.02445*1.02398
2010/01/15 04:35:00*1.02415*1.02449*1.02453*1.02395
2010/01/15 04:40:00*1.02449*1.02434*1.02459*1.02433
2010/01/15 04:45:00*1.02434*1.0243*1.02439*1.02415
2010/01/15 04:50:00*1.0243*1.02401*1.02439*1.02394
2010/01/15 04:55:00*1.02401*1.02437*1.0244*1.02378
2010/01/15 05:00:00*1.02437*1.02487*1.02507*1.02435
2010/01/15 05:05:00*1.02487*1.02577*1.0259*1.02482
2010/01/15 05:10:00*1.02577*1.02552*1.02593*1.02544
2010/01/15 05:15:00*1.02552*1.02582*1.0261*1.02551
2010/01/15 05:20:00*1.02582*1.02636*1.02636*1.02573
2010/01/15 05:25:00*1.02636*1.0264*1.02665*1.02618
2010/01/15 05:30:00*1.0264*1.02665*1.02671*1.02606
2010/01/15 05:35:00*1.02665*1.02661*1.02671*1.02638
2010/01/15 05:40:00*1.02661*1.0264*1.02665*1.02624
2010/01/15 05:45:00*1.0264*1.02597*1.02655*1.02597
2010/01/15 05:50:00*1.02597*1.02624*1.02644*1.02589
2010/01/15 05:55:00*1.02624*1.02664*1.02665*1.0261
2010/01/15 06:00:00*1.02664*1.02693*1.02731*1.0265
2010/01/15 06:05:00*1.02693*1.027*1.02729*1.0269
2010/01/15 06:10:00*1.027*1.02751*1.02761*1.0269
2010/01/15 06:15:00*1.02751*1.02731*1.02761*1.02708
2010/01/15 06:20:00*1.02731*1.02838*1.02847*1.02727
2010/01/15 06:25:00*1.02838*1.028*1.0284*1.02786
2010/01/15 06:30:00*1.028*1.02747*1.02812*1.02747
2010/01/15 06:35:00*1.02747*1.02752*1.02766*1.02726
2010/01/15 06:40:00*1.02752*1.02732*1.02758*1.02719
2010/01/15 06:45:00*1.02732*1.0269*1.02734*1.0265
2010/01/15 06:50:00*1.0269*1.02625*1.027*1.02618
2010/01/15 06:55:00*1.02625*1.02635*1.02635*1.02559
2010/01/15 07:00:00*1.02635*1.02686*1.02686*1.02605
2010/01/15 07:05:00*1.02686*1.02632*1.02726*1.0263
2010/01/15 07:10:00*1.02632*1.02607*1.02699*1.02599
2010/01/15 07:15:00*1.02607*1.02625*1.02687*1.02607
2010/01/15 07:20:00*1.02625*1.02528*1.02625*1.0251
2010/01/15 07:25:00*1.02528*1.02541*1.02557*1.02494
2010/01/15 07:30:00*1.02541*1.02528*1.0255*1.02486
2010/01/15 07:35:00*1.02528*1.02535*1.02551*1.02521
2010/01/15 07:40:00*1.02535*1.0257*1.02582*1.02535
2010/01/15 07:45:00*1.0257*1.02578*1.02582*1.02555
2010/01/15 07:50:00*1.02578*1.0257*1.02608*1.02562
2010/01/15 07:55:00*1.0257*1.02593*1.02605*1.02567
2010/01/15 08:00:00*1.02593*1.0259*1.0262*1.02584
2010/01/15 08:05:00*1.0259*1.02655*1.02655*1.0259
2010/01/15 08:10:00*1.02655*1.02648*1.02681*1.02629
2010/01/15 08:15:00*1.02648*1.02647*1.02651*1.02628
2010/01/15 08:20:00*1.02647*1.02661*1.02675*1.02643
2010/01/15 08:25:00*1.02661*1.02655*1.02672*1.02643
2010/01/15 08:30:00*1.02655*1.02664*1.02664*1.02532
2010/01/15 08:35:00*1.02664*1.02685*1.02759*1.02659
2010/01/15 08:40:00*1.02685*1.02654*1.02727*1.02652
2010/01/15 08:45:00*1.02654*1.02681*1.02721*1.02638
2010/01/15 08:50:00*1.02681*1.02644*1.02718*1.02635
2010/01/15 08:55:00*1.02644*1.02639*1.02718*1.02635
2010/01/15 09:00:00*1.02639*1.02704*1.02707*1.02609
2010/01/15 09:05:00*1.02704*1.0265*1.02707*1.02634
2010/01/15 09:10:00*1.0265*1.02583*1.02661*1.0257
2010/01/15 09:15:00*1.02583*1.0253*1.0259*1.02514
2010/01/15 09:20:00*1.0253*1.0253*1.02568*1.02494
2010/01/15 09:25:00*1.0253*1.02493*1.02535*1.02456
2010/01/15 09:30:00*1.02493*1.02504*1.02518*1.02439
2010/01/15 09:35:00*1.02504*1.02508*1.02539*1.02487
2010/01/15 09:40:00*1.02508*1.02494*1.02538*1.02473
2010/01/15 09:45:00*1.02494*1.025*1.02502*1.0246
2010/01/15 09:50:00*1.025*1.02523*1.02534*1.02493
2010/01/15 09:55:00*1.02523*1.02501*1.02564*1.02489
2010/01/15 10:00:00*1.02501*1.02618*1.02648*1.02498
2010/01/15 10:05:00*1.02618*1.02656*1.02681*1.02589
2010/01/15 10:10:00*1.02656*1.02634*1.02686*1.0262
2010/01/15 10:15:00*1.02634*1.02664*1.02688*1.02622
2010/01/15 10:20:00*1.02664*1.0264*1.02679*1.02593
2010/01/15 10:25:00*1.0264*1.02611*1.02655*1.02595
2010/01/15 10:30:00*1.02611*1.02661*1.02662*1.02605
2010/01/15 10:35:00*1.02661*1.0269*1.0272*1.02655
2010/01/15 10:40:00*1.0269*1.02635*1.02694*1.02631
2010/01/15 10:45:00*1.02635*1.02632*1.02663*1.02605
2010/01/15 10:50:00*1.02632*1.02676*1.0268*1.02632
2010/01/15 10:55:00*1.02676*1.02599*1.02682*1.02599
2010/01/15 11:00:00*1.02599*1.02494*1.02621*1.02485
2010/01/15 11:05:00*1.02494*1.02525*1.02588*1.02494
2010/01/15 11:10:00*1.02525*1.02577*1.02616*1.02525
2010/01/15 11:15:00*1.02577*1.02587*1.02602*1.0257
2010/01/15 11:20:00*1.02587*1.026*1.02605*1.02575
2010/01/15 11:25:00*1.026*1.02575*1.02609*1.02541
2010/01/15 11:30:00*1.02575*1.0261*1.02621*1.02566
2010/01/15 11:35:00*1.0261*1.02622*1.02638*1.02555
2010/01/15 11:40:00*1.02622*1.02627*1.0264*1.02596
2010/01/15 11:45:00*1.02627*1.02615*1.02634*1.02601
2010/01/15 11:50:00*1.02615*1.02615*1.02634*1.02585
2010/01/15 11:55:00*1.02615*1.02634*1.0264*1.0261
2010/01/15 12:00:00*1.02634*1.02636*1.02695*1.02631
2010/01/15 12:05:00*1.02636*1.02642*1.02654*1.02629
2010/01/15 12:10:00*1.02642*1.02644*1.02646*1.0261
2010/01/15 12:15:00*1.02644*1.02627*1.02654*1.02622
2010/01/15 12:20:00*1.02627*1.02596*1.02632*1.02595
2010/01/15 12:25:00*1.02596*1.02635*1.02635*1.02585
2010/01/15 12:30:00*1.02635*1.02605*1.0266*1.02605
2010/01/15 12:35:00*1.02605*1.02595*1.02637*1.02593
2010/01/15 12:40:00*1.02595*1.02638*1.02638*1.02593
2010/01/15 12:45:00*1.02638*1.02632*1.02654*1.02625
2010/01/15 12:50:00*1.02632*1.02592*1.02634*1.02592
2010/01/15 12:55:00*1.02592*1.0256*1.02612*1.0256
2010/01/15 13:00:00*1.0256*1.02574*1.02585*1.02555
2010/01/15 13:05:00*1.02574*1.02565*1.02581*1.02564
2010/01/15 13:10:00*1.02565*1.02529*1.02565*1.02524
2010/01/15 13:15:00*1.02529*1.02544*1.02559*1.02522
2010/01/15 13:20:00*1.02544*1.02554*1.02564*1.02539
2010/01/15 13:25:00*1.02554*1.02606*1.02607*1.02554
2010/01/15 13:30:00*1.02606*1.02604*1.02615*1.02595
2010/01/15 13:35:00*1.02604*1.02597*1.02612*1.02594
2010/01/15 13:40:00*1.02597*1.02562*1.02597*1.02547
2010/01/15 13:45:00*1.02562*1.02584*1.02584*1.02557
2010/01/15 13:50:00*1.02584*1.02644*1.02661*1.02584
2010/01/15 13:55:00*1.02644*1.0266*1.02664*1.02636
2010/01/15 14:00:00*1.0266*1.02655*1.02661*1.02641
2010/01/15 14:05:00*1.02655*1.02705*1.02706*1.0265
2010/01/15 14:10:00*1.02705*1.02667*1.02745*1.02667
2010/01/15 14:15:00*1.02667*1.02715*1.02725*1.02663
2010/01/15 14:20:00*1.02715*1.0272*1.02722*1.0269
2010/01/15 14:25:00*1.0272*1.02666*1.02725*1.02655
2010/01/15 14:30:00*1.02666*1.02685*1.02698*1.02653
2010/01/15 14:35:00*1.02685*1.02695*1.0271*1.02685
2010/01/15 14:40:00*1.02695*1.027*1.0271*1.0269
2010/01/15 14:45:00*1.027*1.02815*1.0282*1.027
2010/01/15 14:50:00*1.02815*1.02757*1.02835*1.02737
2010/01/15 14:55:00*1.02757*1.02745*1.02859*1.02695
2010/01/15 15:00:00*1.02745*1.0271*1.02755*1.02675
2010/01/15 15:05:00*1.0271*1.02715*1.02725*1.02705
2010/01/15 15:10:00*1.02715*1.02745*1.02745*1.02715
2010/01/15 15:15:00*1.02745*1.0272*1.02746*1.02709
2010/01/15 15:20:00*1.0272*1.02664*1.0272*1.02657
2010/01/15 15:25:00*1.02664*1.02661*1.02675*1.02658
2010/01/15 15:30:00*1.02661*1.02665*1.02665*1.02627
2010/01/15 15:35:00*1.02665*1.02675*1.02685*1.0266
2010/01/15 15:40:00*1.02675*1.02693*1.02695*1.02665
2010/01/15 15:45:00*1.02693*1.02688*1.02719*1.02687
2010/01/15 15:50:00*1.02688*1.02655*1.02699*1.0265
2010/01/15 15:55:00*1.02655*1.0265*1.02657*1.02645
