2010/01/13 17:05:00*1.01815*1.01847*1.01861*1.01806
2010/01/13 17:10:00*1.01847*1.01827*1.01867*1.01823
2010/01/13 17:15:00*1.01827*1.0184*1.01843*1.0182
2010/01/13 17:20:00*1.0184*1.01852*1.01857*1.01839
2010/01/13 17:25:00*1.01852*1.0186*1.01867*1.0185
2010/01/13 17:30:00*1.0186*1.01868*1.01883*1.01855
2010/01/13 17:35:00*1.01868*1.01865*1.01893*1.01855
2010/01/13 17:40:00*1.01865*1.01865*1.01869*1.01864
2010/01/13 17:45:00*1.01865*1.01865*1.01871*1.01865
2010/01/13 17:50:00*1.01865*1.01865*1.01886*1.0186
2010/01/13 17:55:00*1.01865*1.01877*1.01901*1.01865
2010/01/13 18:00:00*1.01877*1.01875*1.01888*1.01875
2010/01/13 18:05:00*1.01875*1.01838*1.01875*1.01838
2010/01/13 18:10:00*1.01838*1.01831*1.01848*1.01825
2010/01/13 18:15:00*1.01831*1.018*1.01831*1.018
2010/01/13 18:20:00*1.018*1.01788*1.018*1.0178
2010/01/13 18:25:00*1.01788*1.01795*1.01814*1.01788
2010/01/13 18:30:00*1.01795*1.0178*1.018*1.0177
2010/01/13 18:35:00*1.0178*1.0175*1.01781*1.0175
2010/01/13 18:40:00*1.0175*1.0174*1.0176*1.01734
2010/01/13 18:45:00*1.0174*1.01745*1.0175*1.0174
2010/01/13 18:50:00*1.01745*1.0177*1.01773*1.01745
2010/01/13 18:55:00*1.0177*1.01742*1.01773*1.01738
2010/01/13 19:00:00*1.01742*1.0175*1.0176*1.01738
2010/01/13 19:05:00*1.0175*1.0176*1.01785*1.0175
2010/01/13 19:10:00*1.0176*1.01742*1.0177*1.01732
2010/01/13 19:15:00*1.01742*1.0173*1.01742*1.0172
2010/01/13 19:20:00*1.0173*1.0172*1.01732*1.0172
2010/01/13 19:25:00*1.0172*1.01727*1.01744*1.01696
2010/01/13 19:30:00*1.01727*1.01665*1.01744*1.01651
2010/01/13 19:35:00*1.01665*1.01701*1.01702*1.0166
2010/01/13 19:40:00*1.01701*1.01676*1.01701*1.01665
2010/01/13 19:45:00*1.01676*1.01696*1.01701*1.01672
2010/01/13 19:50:00*1.01696*1.01717*1.01717*1.01652
2010/01/13 19:55:00*1.01717*1.01677*1.01737*1.0167
2010/01/13 20:00:00*1.01677*1.01717*1.0173*1.01677
2010/01/13 20:05:00*1.01717*1.01732*1.01754*1.01712
2010/01/13 20:10:00*1.01732*1.01747*1.01757*1.01726
2010/01/13 20:15:00*1.01747*1.0174*1.01761*1.01732
2010/01/13 20:20:00*1.0174*1.01699*1.01746*1.01697
2010/01/13 20:25:00*1.01699*1.01682*1.01716*1.01676
2010/01/13 20:30:00*1.01682*1.0168*1.01705*1.01675
2010/01/13 20:35:00*1.0168*1.01675*1.01691*1.01673
2010/01/13 20:40:00*1.01675*1.01708*1.0172*1.01673
2010/01/13 20:45:00*1.01708*1.0169*1.01721*1.0169
2010/01/13 20:50:00*1.0169*1.01641*1.01697*1.01641
2010/01/13 20:55:00*1.01641*1.01638*1.01658*1.01638
2010/01/13 21:00:00*1.01638*1.01636*1.01641*1.01631
2010/01/13 21:05:00*1.01636*1.01646*1.01646*1.01636
2010/01/13 21:10:00*1.01646*1.0163*1.0165*1.01629
2010/01/13 21:15:00*1.0163*1.0161*1.0163*1.016
2010/01/13 21:20:00*1.0161*1.01612*1.01612*1.0159
2010/01/13 21:25:00*1.01612*1.01612*1.01621*1.01601
2010/01/13 21:30:00*1.01612*1.01615*1.01619*1.01605
2010/01/13 21:35:00*1.01615*1.0166*1.0166*1.01615
2010/01/13 21:40:00*1.0166*1.01625*1.01697*1.01625
2010/01/13 21:45:00*1.01625*1.01636*1.01636*1.0162
2010/01/13 21:50:00*1.01636*1.01638*1.01645*1.01626
2010/01/13 21:55:00*1.01638*1.01617*1.01641*1.01617
2010/01/13 22:00:00*1.01617*1.01652*1.0166*1.01617
2010/01/13 22:05:00*1.01652*1.0166*1.01665*1.0165
2010/01/13 22:10:00*1.0166*1.0168*1.01683*1.01655
2010/01/13 22:15:00*1.0168*1.01622*1.01683*1.01617
2010/01/13 22:20:00*1.01622*1.01662*1.01667*1.01615
2010/01/13 22:25:00*1.01662*1.01625*1.01673*1.01625
2010/01/13 22:30:00*1.01625*1.01627*1.01633*1.01622
2010/01/13 22:35:00*1.01627*1.0164*1.0165*1.01626
2010/01/13 22:40:00*1.0164*1.0166*1.01662*1.0164
2010/01/13 22:45:00*1.0166*1.0168*1.01686*1.01655
2010/01/13 22:50:00*1.0168*1.017*1.01701*1.01675
2010/01/13 22:55:00*1.017*1.0168*1.017*1.01666
2010/01/13 23:00:00*1.0168*1.01678*1.01683*1.0167
2010/01/13 23:05:00*1.01678*1.01666*1.01688*1.01666
2010/01/13 23:10:00*1.01666*1.0167*1.0167*1.01665
2010/01/13 23:15:00*1.0167*1.01691*1.01705*1.0167
2010/01/13 23:20:00*1.01691*1.01704*1.01716*1.01691
2010/01/13 23:25:00*1.01704*1.01745*1.01748*1.01704
2010/01/13 23:30:00*1.01745*1.0171*1.01748*1.01707
2010/01/13 23:35:00*1.0171*1.01703*1.0171*1.01695
2010/01/13 23:40:00*1.01703*1.017*1.01703*1.01683
2010/01/13 23:45:00*1.017*1.01695*1.017*1.01685
2010/01/13 23:50:00*1.01695*1.01705*1.01712*1.01665
2010/01/13 23:55:00*1.01705*1.01735*1.01735*1.01705
2010/01/14 00:00:00*1.01735*1.01723*1.01736*1.01714
2010/01/14 00:05:00*1.01723*1.01705*1.01723*1.01705
2010/01/14 00:10:00*1.01705*1.0172*1.01724*1.01705
2010/01/14 00:15:00*1.0172*1.01719*1.01732*1.01716
2010/01/14 00:20:00*1.01719*1.01715*1.01723*1.0171
2010/01/14 00:25:00*1.01715*1.01728*1.01728*1.01715
2010/01/14 00:30:00*1.01728*1.01741*1.01747*1.01726
2010/01/14 00:35:00*1.01741*1.01687*1.01741*1.01678
2010/01/14 00:40:00*1.01687*1.01651*1.01687*1.01622
2010/01/14 00:45:00*1.01651*1.0166*1.01676*1.01651
2010/01/14 00:50:00*1.0166*1.01665*1.01666*1.01654
2010/01/14 00:55:00*1.01665*1.01623*1.01677*1.01608
2010/01/14 01:00:00*1.01623*1.01702*1.01725*1.01623
2010/01/14 01:05:00*1.01702*1.01692*1.01712*1.0169
2010/01/14 01:10:00*1.01692*1.01707*1.01708*1.01692
2010/01/14 01:15:00*1.01707*1.0171*1.01736*1.01705
2010/01/14 01:20:00*1.0171*1.017*1.0171*1.01665
2010/01/14 01:25:00*1.017*1.0174*1.01745*1.017
2010/01/14 01:30:00*1.0174*1.01725*1.01749*1.01724
2010/01/14 01:35:00*1.01725*1.0172*1.01736*1.017
2010/01/14 01:40:00*1.0172*1.01735*1.0175*1.0171
2010/01/14 01:45:00*1.01735*1.01753*1.0176*1.0173
2010/01/14 01:50:00*1.01753*1.01732*1.0176*1.01715
2010/01/14 01:55:00*1.01732*1.01716*1.01753*1.01706
2010/01/14 02:00:00*1.01716*1.01725*1.01745*1.0171
2010/01/14 02:05:00*1.01725*1.01727*1.01742*1.01717
2010/01/14 02:10:00*1.01727*1.01739*1.01759*1.01695
2010/01/14 02:15:00*1.01739*1.0172*1.01747*1.01717
2010/01/14 02:20:00*1.0172*1.01727*1.01735*1.01642
2010/01/14 02:25:00*1.01727*1.01745*1.01745*1.0171
2010/01/14 02:30:00*1.01745*1.01869*1.0188*1.0174
2010/01/14 02:35:00*1.01869*1.0183*1.01874*1.01814
2010/01/14 02:40:00*1.0183*1.0187*1.01874*1.01822
2010/01/14 02:45:00*1.0187*1.01871*1.01902*1.01853
2010/01/14 02:50:00*1.01871*1.01808*1.01871*1.01808
2010/01/14 02:55:00*1.01808*1.01834*1.01844*1.01783
2010/01/14 03:00:00*1.01834*1.01899*1.01899*1.01816
2010/01/14 03:05:00*1.01899*1.01867*1.0191*1.01847
2010/01/14 03:10:00*1.01867*1.01872*1.019*1.01848
2010/01/14 03:15:00*1.01872*1.01877*1.01887*1.0185
2010/01/14 03:20:00*1.01877*1.01908*1.01925*1.01865
2010/01/14 03:25:00*1.01908*1.0184*1.01908*1.0184
2010/01/14 03:30:00*1.0184*1.01858*1.01872*1.01834
2010/01/14 03:35:00*1.01858*1.01911*1.01947*1.01852
2010/01/14 03:40:00*1.01911*1.01875*1.01918*1.0186
2010/01/14 03:45:00*1.01875*1.01875*1.01891*1.01855
2010/01/14 03:50:00*1.01875*1.01896*1.01896*1.01852
2010/01/14 03:55:00*1.01896*1.01875*1.01904*1.01858
2010/01/14 04:00:00*1.01875*1.01892*1.01907*1.01855
2010/01/14 04:05:00*1.01892*1.0191*1.01919*1.01879
2010/01/14 04:10:00*1.0191*1.01833*1.0191*1.01825
2010/01/14 04:15:00*1.01833*1.01895*1.01903*1.01833
2010/01/14 04:20:00*1.01895*1.0189*1.0193*1.01878
2010/01/14 04:25:00*1.0189*1.0194*1.01943*1.01878
2010/01/14 04:30:00*1.0194*1.01957*1.01961*1.0194
2010/01/14 04:35:00*1.01957*1.01945*1.01979*1.01941
2010/01/14 04:40:00*1.01945*1.01902*1.0195*1.01886
2010/01/14 04:45:00*1.01902*1.01945*1.01949*1.01888
2010/01/14 04:50:00*1.01945*1.01966*1.0197*1.01937
2010/01/14 04:55:00*1.01966*1.02035*1.0207*1.01956
2010/01/14 05:00:00*1.02035*1.02018*1.02036*1.01991
2010/01/14 05:05:00*1.02018*1.02076*1.0208*1.01997
2010/01/14 05:10:00*1.02076*1.02045*1.02076*1.02024
2010/01/14 05:15:00*1.02045*1.01995*1.0208*1.01992
2010/01/14 05:20:00*1.01995*1.01977*1.02001*1.01967
2010/01/14 05:25:00*1.01977*1.01977*1.0201*1.01966
2010/01/14 05:30:00*1.01977*1.01968*1.01989*1.0195
2010/01/14 05:35:00*1.01968*1.01973*1.02009*1.01958
2010/01/14 05:40:00*1.01973*1.01965*1.01976*1.0195
2010/01/14 05:45:00*1.01965*1.02004*1.02007*1.01944
2010/01/14 05:50:00*1.02004*1.02015*1.02043*1.02004
2010/01/14 05:55:00*1.02015*1.01995*1.0204*1.01984
2010/01/14 06:00:00*1.01995*1.01928*1.01995*1.01892
2010/01/14 06:05:00*1.01928*1.01958*1.0197*1.01916
2010/01/14 06:10:00*1.01958*1.01928*1.0198*1.01924
2010/01/14 06:15:00*1.01928*1.02071*1.02079*1.01926
2010/01/14 06:20:00*1.02071*1.02065*1.02084*1.02037
2010/01/14 06:25:00*1.02065*1.02057*1.0208*1.02025
2010/01/14 06:30:00*1.02057*1.02019*1.0208*1.01975
2010/01/14 06:35:00*1.02019*1.02015*1.02023*1.01995
2010/01/14 06:40:00*1.02015*1.02008*1.0204*1.01989
2010/01/14 06:45:00*1.02008*1.02027*1.02039*1.02004
2010/01/14 06:50:00*1.02027*1.02094*1.02108*1.02018
2010/01/14 06:55:00*1.02094*1.02099*1.02103*1.0206
2010/01/14 07:00:00*1.02099*1.02077*1.02104*1.0205
2010/01/14 07:05:00*1.02077*1.02105*1.02114*1.0207
2010/01/14 07:10:00*1.02105*1.02156*1.02198*1.02105
2010/01/14 07:15:00*1.02156*1.02106*1.02157*1.02092
2010/01/14 07:20:00*1.02106*1.02115*1.02126*1.02084
2010/01/14 07:25:00*1.02115*1.02135*1.02173*1.02112
2010/01/14 07:30:00*1.02135*1.02147*1.02223*1.02135
2010/01/14 07:35:00*1.02147*1.02162*1.02168*1.02129
2010/01/14 07:40:00*1.02162*1.02183*1.02215*1.02156
2010/01/14 07:45:00*1.02183*1.02165*1.02205*1.02148
2010/01/14 07:50:00*1.02165*1.0217*1.02201*1.0214
2010/01/14 07:55:00*1.0217*1.02158*1.0217*1.0214
2010/01/14 08:00:00*1.02158*1.02092*1.02177*1.02088
2010/01/14 08:05:00*1.02092*1.02155*1.02162*1.02088
2010/01/14 08:10:00*1.02155*1.02191*1.02191*1.02145
2010/01/14 08:15:00*1.02191*1.02115*1.02205*1.021
2010/01/14 08:20:00*1.02115*1.02095*1.02135*1.02086
2010/01/14 08:25:00*1.02095*1.02071*1.02095*1.02049
2010/01/14 08:30:00*1.02071*1.02061*1.02072*1.01824
2010/01/14 08:35:00*1.02061*1.01948*1.02066*1.01902
2010/01/14 08:40:00*1.01948*1.01987*1.01998*1.0188
2010/01/14 08:45:00*1.01987*1.02017*1.02038*1.01917
2010/01/14 08:50:00*1.02017*1.01963*1.02025*1.01922
2010/01/14 08:55:00*1.01963*1.01951*1.01968*1.01867
2010/01/14 09:00:00*1.01951*1.02102*1.02108*1.01897
2010/01/14 09:05:00*1.02102*1.02093*1.02132*1.02017
2010/01/14 09:10:00*1.02093*1.02186*1.02186*1.02063
2010/01/14 09:15:00*1.02186*1.02144*1.02188*1.02078
2010/01/14 09:20:00*1.02144*1.02172*1.02241*1.02143
2010/01/14 09:25:00*1.02172*1.02153*1.02196*1.02125
2010/01/14 09:30:00*1.02153*1.02163*1.02194*1.02103
2010/01/14 09:35:00*1.02163*1.02162*1.02169*1.02085
2010/01/14 09:40:00*1.02162*1.02153*1.02178*1.02116
2010/01/14 09:45:00*1.02153*1.02138*1.0221*1.02134
2010/01/14 09:50:00*1.02138*1.02148*1.02163*1.02107
2010/01/14 09:55:00*1.02148*1.02205*1.02278*1.02131
2010/01/14 10:00:00*1.02205*1.02153*1.02211*1.02121
2010/01/14 10:05:00*1.02153*1.02067*1.02174*1.02044
2010/01/14 10:10:00*1.02067*1.02138*1.0215*1.02055
2010/01/14 10:15:00*1.02138*1.02179*1.02198*1.02138
2010/01/14 10:20:00*1.02179*1.02098*1.02188*1.02097
2010/01/14 10:25:00*1.02098*1.02118*1.02126*1.02098
2010/01/14 10:30:00*1.02118*1.02153*1.02174*1.02118
2010/01/14 10:35:00*1.02153*1.02142*1.02171*1.02129
2010/01/14 10:40:00*1.02142*1.02174*1.02177*1.02088
2010/01/14 10:45:00*1.02174*1.02145*1.02175*1.02122
2010/01/14 10:50:00*1.02145*1.02208*1.02238*1.02133
2010/01/14 10:55:00*1.02208*1.02174*1.02229*1.02131
2010/01/14 11:00:00*1.02174*1.02233*1.02265*1.02154
2010/01/14 11:05:00*1.02233*1.02213*1.02249*1.02191
2010/01/14 11:10:00*1.02213*1.02203*1.02338*1.02188
2010/01/14 11:15:00*1.02203*1.02172*1.02238*1.02172
2010/01/14 11:20:00*1.02172*1.02151*1.02172*1.02106
2010/01/14 11:25:00*1.02151*1.02123*1.02161*1.02099
2010/01/14 11:30:00*1.02123*1.02123*1.02133*1.02095
2010/01/14 11:35:00*1.02123*1.02102*1.02151*1.02102
2010/01/14 11:40:00*1.02102*1.02109*1.02114*1.02078
2010/01/14 11:45:00*1.02109*1.02093*1.02113*1.02075
2010/01/14 11:50:00*1.02093*1.02055*1.02101*1.02023
2010/01/14 11:55:00*1.02055*1.02055*1.02074*1.02038
2010/01/14 12:00:00*1.02055*1.02037*1.0208*1.0202
2010/01/14 12:05:00*1.02037*1.01955*1.02037*1.01937
2010/01/14 12:10:00*1.01955*1.01917*1.01965*1.01885
2010/01/14 12:15:00*1.01917*1.01906*1.01944*1.01885
2010/01/14 12:20:00*1.01906*1.01916*1.01941*1.01906
2010/01/14 12:25:00*1.01916*1.0193*1.01941*1.0191
2010/01/14 12:30:00*1.0193*1.01892*1.01931*1.01874
2010/01/14 12:35:00*1.01892*1.01876*1.01906*1.01873
2010/01/14 12:40:00*1.01876*1.01885*1.01925*1.0187
2010/01/14 12:45:00*1.01885*1.0189*1.0192*1.01875
2010/01/14 12:50:00*1.0189*1.01893*1.01938*1.0189
2010/01/14 12:55:00*1.01893*1.01874*1.01902*1.01874
2010/01/14 13:00:00*1.01874*1.01874*1.01897*1.01839
2010/01/14 13:05:00*1.01874*1.01808*1.01874*1.01779
2010/01/14 13:10:00*1.01808*1.01799*1.01823*1.01747
2010/01/14 13:15:00*1.01799*1.0175*1.0182*1.01743
2010/01/14 13:20:00*1.0175*1.01691*1.01765*1.01684
2010/01/14 13:25:00*1.01691*1.01717*1.01727*1.01683
2010/01/14 13:30:00*1.01717*1.0172*1.0174*1.01708
2010/01/14 13:35:00*1.0172*1.0172*1.01734*1.01705
2010/01/14 13:40:00*1.0172*1.01778*1.01778*1.01719
2010/01/14 13:45:00*1.01778*1.01735*1.0179*1.01735
2010/01/14 13:50:00*1.01735*1.01695*1.0174*1.01675
2010/01/14 13:55:00*1.01695*1.01747*1.01757*1.01695
2010/01/14 14:00:00*1.01747*1.01735*1.01752*1.01721
2010/01/14 14:05:00*1.01735*1.01765*1.01772*1.01725
2010/01/14 14:10:00*1.01765*1.0181*1.0182*1.01761
2010/01/14 14:15:00*1.0181*1.01811*1.0182*1.018
2010/01/14 14:20:00*1.01811*1.01822*1.01831*1.018
2010/01/14 14:25:00*1.01822*1.01854*1.0188*1.0182
2010/01/14 14:30:00*1.01854*1.01849*1.01865*1.01835
2010/01/14 14:35:00*1.01849*1.01828*1.01861*1.01816
2010/01/14 14:40:00*1.01828*1.01845*1.01845*1.01795
2010/01/14 14:45:00*1.01845*1.01836*1.01861*1.01825
2010/01/14 14:50:00*1.01836*1.01815*1.01848*1.01783
2010/01/14 14:55:00*1.01815*1.01791*1.01837*1.0179
2010/01/14 15:00:00*1.01791*1.01785*1.01804*1.01755
2010/01/14 15:05:00*1.01785*1.01805*1.01815*1.01775
2010/01/14 15:10:00*1.01805*1.01825*1.01825*1.01794
2010/01/14 15:15:00*1.01825*1.0179*1.01825*1.01784
2010/01/14 15:20:00*1.0179*1.01795*1.01795*1.01752
2010/01/14 15:25:00*1.01795*1.01825*1.01825*1.01795
2010/01/14 15:30:00*1.01825*1.0183*1.0183*1.01804
2010/01/14 15:35:00*1.0183*1.01827*1.01872*1.01825
2010/01/14 15:40:00*1.01827*1.0184*1.0184*1.01815
2010/01/14 15:45:00*1.0184*1.0181*1.0184*1.01795
2010/01/14 15:50:00*1.0181*1.01844*1.01856*1.0181
2010/01/14 15:55:00*1.01844*1.01857*1.01862*1.0183
2010/01/14 16:00:00*1.01857*1.0186*1.01865*1.01845
2010/01/14 16:05:00*1.0186*1.01855*1.01866*1.01855
2010/01/14 16:10:00*1.01855*1.01836*1.0186*1.01836
2010/01/14 16:15:00*1.01836*1.01781*1.01836*1.01781
2010/01/14 16:20:00*1.01781*1.01799*1.01806*1.0178
2010/01/14 16:25:00*1.01799*1.01836*1.01847*1.01799
2010/01/14 16:30:00*1.01836*1.01847*1.01858*1.01823
2010/01/14 16:35:00*1.01847*1.01855*1.01855*1.01829
2010/01/14 16:40:00*1.01855*1.01844*1.01855*1.0183
2010/01/14 16:45:00*1.01844*1.01835*1.01847*1.01833
2010/01/14 16:50:00*1.01835*1.01839*1.01839*1.01808
2010/01/14 16:55:00*1.01839*1.01845*1.01855*1.0182
2010/01/14 17:00:00*1.01845*1.0185*1.01866*1.01844
